First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBX |
1,164.3 |
1,164.3 |
1,164.3 |
1,164.3 |
1,164.3 |
+57.2 (+5.17%)
|
0 |
25 Aug 2023 |
GBX |
1,103.8 |
1,112.2 |
1,103.8 |
1,107.1 |
1,107.1 |
-8.2 (-0.74%)
|
1,437 |
24 Aug 2023 |
GBX |
1,130.0001 |
1,130.0001 |
1,115.3 |
1,115.3 |
1,115.3 |
+2 (+0.18%)
|
111 |
23 Aug 2023 |
GBX |
1,113.3 |
1,113.3 |
1,113.3 |
1,113.3 |
1,113.3 |
+21.1 (+1.93%)
|
0 |
22 Aug 2023 |
GBX |
1,093.8 |
1,093.8 |
1,092.2 |
1,092.2 |
1,092.2 |
+4.8 (+0.44%)
|
2 |
21 Aug 2023 |
GBX |
1,087.4 |
1,087.4 |
1,087.4 |
1,087.4 |
1,087.4 |
-3.1 (-0.28%)
|
0 |
18 Aug 2023 |
GBX |
1,091 |
1,091 |
1,090.5 |
1,090.5 |
1,090.5 |
-27.4 (-2.45%)
|
139 |
17 Aug 2023 |
GBX |
1,117.9 |
1,117.9 |
1,117.9 |
1,117.9 |
1,117.9 |
-22.6 (-1.98%)
|
0 |
16 Aug 2023 |
GBX |
1,142.8 |
1,159.8 |
1,140.5 |
1,140.5 |
1,140.5 |
-18.4 (-1.59%)
|
89 |
15 Aug 2023 |
GBX |
1,158.9 |
1,158.9 |
1,158.9 |
1,158.9 |
1,158.9 |
-25.4 (-2.14%)
|
0 |
14 Aug 2023 |
GBX |
1,181.4 |
1,192.9999 |
1,181.4 |
1,184.3 |
1,184.3 |
-1.7 (-0.14%)
|
107 |
11 Aug 2023 |
GBX |
1,186 |
1,186 |
1,186 |
1,186 |
1,186 |
-47.2 (-3.83%)
|
0 |
10 Aug 2023 |
GBX |
1,219.8 |
1,233.2 |
1,219.8 |
1,233.2 |
1,233.2 |
+30.3 (+2.52%)
|
1,438 |
9 Aug 2023 |
GBX |
1,216.2001 |
1,216.2001 |
1,202.9 |
1,202.9 |
1,202.9 |
+6.3 (+0.53%)
|
632 |
8 Aug 2023 |
GBX |
1,214.4 |
1,214.4 |
1,196.6 |
1,196.6 |
1,196.6 |
-25.3 (-2.07%)
|
21 |
7 Aug 2023 |
GBX |
1,218.4 |
1,221.9 |
1,218.4 |
1,221.9 |
1,221.9 |
-25.2 (-2.02%)
|
1,467 |
4 Aug 2023 |
GBX |
1,247.1 |
1,247.1 |
1,247.1 |
1,247.1 |
1,247.1 |
-2.8 (-0.22%)
|
0 |
3 Aug 2023 |
GBX |
1,249.9 |
1,249.9 |
1,249.9 |
1,249.9 |
1,249.9 |
+16.1 (+1.30%)
|
2 |
2 Aug 2023 |
GBX |
1,233.8 |
1,233.8 |
1,233.8 |
1,233.8 |
1,233.8 |
-43.4 (-3.40%)
|
778 |
1 Aug 2023 |
GBX |
1,273.2 |
1,285 |
1,273.2 |
1,277.2 |
1,277.2 |
-10.1 (-0.78%)
|
38 |
31 Jul 2023 |
GBX |
1,282.8 |
1,290.4 |
1,275.8 |
1,287.3 |
1,287.3 |
+13.7 (+1.08%)
|
1,377 |
28 Jul 2023 |
GBX |
1,273.6 |
1,273.6 |
1,273.6 |
1,273.6 |
1,273.6 |
+40.1 (+3.25%)
|
1 |
27 Jul 2023 |
GBX |
1,234.7999 |
1,234.7999 |
1,233.5 |
1,233.5 |
1,233.5 |
+16 (+1.31%)
|
2 |
26 Jul 2023 |
GBX |
1,217.2 |
1,217.5 |
1,217.2 |
1,217.5 |
1,217.5 |
+3.5 (+0.29%)
|
1 |
25 Jul 2023 |
GBX |
1,214 |
1,214 |
1,214 |
1,214 |
1,214 |
-4.8 (-0.39%)
|
0 |
24 Jul 2023 |
GBX |
1,189 |
1,218.8 |
1,189 |
1,218.8 |
1,218.8 |
+21.9 (+1.83%)
|
1 |
21 Jul 2023 |
GBX |
1,196.9 |
1,196.9 |
1,196.9 |
1,196.9 |
1,196.9 |
-0.7 (-0.06%)
|
0 |
20 Jul 2023 |
GBX |
1,202.9999 |
1,202.9999 |
1,197.6 |
1,197.6 |
1,197.6 |
-21.8 (-1.79%)
|
16 |
19 Jul 2023 |
GBX |
1,212.3999 |
1,219.4 |
1,212.3999 |
1,219.4 |
1,219.4 |
+30 (+2.52%)
|
3 |
18 Jul 2023 |
GBX |
1,189.4 |
1,189.4 |
1,189.4 |
1,189.4 |
1,189.4 |
-15.6 (-1.29%)
|
0 |