First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBX |
1,205 |
1,205 |
1,205 |
1,205 |
1,205 |
-9.8 (-0.81%)
|
0 |
14 Jul 2023 |
GBX |
1,213.4 |
1,214.8 |
1,213.4 |
1,214.8 |
1,214.8 |
-4.6 (-0.38%)
|
1 |
13 Jul 2023 |
GBX |
1,218 |
1,219.4 |
1,218 |
1,219.4 |
1,219.4 |
+25.4 (+2.13%)
|
0 |
12 Jul 2023 |
GBX |
1,184.6001 |
1,194 |
1,184.6001 |
1,194 |
1,194 |
+40.1 (+3.48%)
|
175 |
11 Jul 2023 |
GBX |
1,151.2 |
1,153.9 |
1,151.2 |
1,153.9 |
1,153.9 |
+3.6 (+0.31%)
|
1 |
10 Jul 2023 |
GBX |
1,138 |
1,150.3 |
1,136 |
1,150.3 |
1,150.3 |
+8.7 (+0.76%)
|
6 |
7 Jul 2023 |
GBX |
1,141.6 |
1,141.6 |
1,141.6 |
1,141.6 |
1,141.6 |
+16.6 (+1.48%)
|
0 |
6 Jul 2023 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
-34 (-2.93%)
|
0 |
5 Jul 2023 |
GBX |
1,159 |
1,159 |
1,159 |
1,159 |
1,159 |
-20.7 (-1.75%)
|
0 |
4 Jul 2023 |
GBX |
1,186 |
1,186 |
1,179.7 |
1,179.7 |
1,179.7 |
+1.5 (+0.13%)
|
58 |
3 Jul 2023 |
GBX |
1,179.2 |
1,179.2 |
1,178.2 |
1,178.2 |
1,178.2 |
+13.6 (+1.17%)
|
1,351 |
30 Jun 2023 |
GBX |
1,163.4 |
1,164.6 |
1,162 |
1,164.6 |
1,164.6 |
+1.1 (+0.09%)
|
1,381 |
29 Jun 2023 |
GBX |
1,166.2 |
1,166.4 |
1,163.5 |
1,163.5 |
1,163.5 |
-12.3 (-1.05%)
|
11 |
28 Jun 2023 |
GBX |
1,172.8 |
1,175.8 |
1,172.8 |
1,175.8 |
1,175.8 |
+4.2 (+0.36%)
|
1 |
27 Jun 2023 |
GBX |
1,171.6 |
1,171.6 |
1,171.6 |
1,171.6 |
1,171.6 |
+23.4 (+2.04%)
|
0 |
26 Jun 2023 |
GBX |
1,150 |
1,150 |
1,148.2 |
1,148.2 |
1,148.2 |
+8 (+0.70%)
|
1 |
23 Jun 2023 |
GBX |
1,141.2 |
1,141.2 |
1,140.2 |
1,140.2 |
1,140.2 |
-24.4 (-2.10%)
|
1,275 |
22 Jun 2023 |
GBX |
1,164.6 |
1,164.6 |
1,164.6 |
1,164.6 |
1,164.6 |
-5.3 (-0.45%)
|
0 |
21 Jun 2023 |
GBX |
1,169.9 |
1,169.9 |
1,169.9 |
1,169.9 |
1,169.9 |
-13.6 (-1.15%)
|
0 |
20 Jun 2023 |
GBX |
1,199.8 |
1,199.8 |
1,183.5 |
1,183.5 |
1,183.5 |
-35.3 (-2.90%)
|
7 |
19 Jun 2023 |
GBX |
1,222.5999 |
1,222.5999 |
1,218.8 |
1,218.8 |
1,218.8 |
-4.3 (-0.35%)
|
28 |
16 Jun 2023 |
GBX |
1,226.8 |
1,226.8 |
1,219 |
1,223.1 |
1,223.1 |
-3 (-0.24%)
|
1,366 |
15 Jun 2023 |
GBX |
1,222.4 |
1,236 |
1,222.4 |
1,226.1 |
1,226.1 |
+12.4 (+1.02%)
|
1,349 |
14 Jun 2023 |
GBX |
1,211 |
1,213.7 |
1,211 |
1,213.7 |
1,213.7 |
+2.2 (+0.18%)
|
0 |
13 Jun 2023 |
GBX |
1,215.9999 |
1,215.9999 |
1,211.5 |
1,211.5 |
1,211.5 |
+13.9 (+1.16%)
|
33 |
12 Jun 2023 |
GBX |
1,197.6 |
1,197.6 |
1,197.6 |
1,197.6 |
1,197.6 |
+16.9 (+1.43%)
|
0 |
9 Jun 2023 |
GBX |
1,180.7 |
1,180.7 |
1,180.7 |
1,180.7 |
1,180.7 |
-2.1 (-0.18%)
|
0 |
8 Jun 2023 |
GBX |
1,173 |
1,182.8 |
1,173 |
1,182.8 |
1,182.8 |
-7 (-0.59%)
|
2 |
7 Jun 2023 |
GBX |
1,189.8 |
1,189.8 |
1,189.8 |
1,189.8 |
1,189.8 |
-1.3 (-0.11%)
|
0 |
6 Jun 2023 |
GBX |
1,191.1 |
1,191.1 |
1,191.1 |
1,191.1 |
1,191.1 |
+21.2 (+1.81%)
|
0 |