First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBX |
1,174.4 |
1,174.4 |
1,169.9 |
1,169.9 |
1,169.9 |
-12.1 (-1.02%)
|
26 |
2 Jun 2023 |
GBX |
1,182 |
1,182 |
1,182 |
1,182 |
1,182 |
+41.7 (+3.66%)
|
0 |
1 Jun 2023 |
GBX |
1,123.8 |
1,140.3 |
1,123.8 |
1,140.3 |
1,140.3 |
+32.7 (+2.95%)
|
12 |
31 May 2023 |
GBX |
1,107.6 |
1,107.6 |
1,107.6 |
1,107.6 |
1,107.6 |
-22.4 (-1.98%)
|
0 |
30 May 2023 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
-34.6 (-2.97%)
|
0 |
26 May 2023 |
GBX |
1,147.6 |
1,164.6 |
1,147.6 |
1,164.6 |
1,164.6 |
+19.5 (+1.70%)
|
10,000 |
25 May 2023 |
GBX |
1,149.8 |
1,151.8 |
1,145.1 |
1,145.1 |
1,145.1 |
-11.1 (-0.96%)
|
11,725 |
24 May 2023 |
GBX |
1,156.2 |
1,156.2 |
1,156.2 |
1,156.2 |
1,156.2 |
-31.5 (-2.65%)
|
0 |
23 May 2023 |
GBX |
1,185.4 |
1,198.6 |
1,185.4 |
1,187.7 |
1,187.7 |
-23.9 (-1.97%)
|
695 |
22 May 2023 |
GBX |
1,209.0001 |
1,211.6 |
1,209.0001 |
1,211.6 |
1,211.6 |
+28.5 (+2.41%)
|
290 |
19 May 2023 |
GBX |
1,183.1 |
1,183.1 |
1,183.1 |
1,183.1 |
1,183.1 |
-11.4 (-0.95%)
|
0 |
18 May 2023 |
GBX |
1,194 |
1,194.5 |
1,194 |
1,194.5 |
1,194.5 |
-10.8 (-0.90%)
|
0 |
17 May 2023 |
GBX |
1,205.3 |
1,205.3 |
1,205.3 |
1,205.3 |
1,205.3 |
+2.2 (+0.18%)
|
0 |
16 May 2023 |
GBX |
1,203.4001 |
1,203.4001 |
1,203.1 |
1,203.1 |
1,203.1 |
-6 (-0.50%)
|
4 |
15 May 2023 |
GBX |
1,209.1 |
1,209.1 |
1,209.1 |
1,209.1 |
1,209.1 |
+29.8 (+2.53%)
|
0 |
12 May 2023 |
GBX |
1,200.2 |
1,200.2 |
1,179.3 |
1,179.3 |
1,179.3 |
-6.2 (-0.52%)
|
0 |
11 May 2023 |
GBX |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
+15.9 (+1.36%)
|
0 |
10 May 2023 |
GBX |
1,157.2001 |
1,169.6 |
1,157.2001 |
1,169.6 |
1,169.6 |
+8.5 (+0.73%)
|
434 |
9 May 2023 |
GBX |
1,157.8 |
1,161.1 |
1,157.8 |
1,161.1 |
1,161.1 |
-19.3 (-1.64%)
|
0 |
5 May 2023 |
GBX |
1,173 |
1,180.4 |
1,169.4 |
1,180.4 |
1,180.4 |
+15.2 (+1.30%)
|
46 |
4 May 2023 |
GBX |
1,170.3999 |
1,170.3999 |
1,164.4 |
1,165.2 |
1,165.2 |
+19.4 (+1.69%)
|
26 |
3 May 2023 |
GBX |
1,144.4 |
1,147.6 |
1,144.4 |
1,145.8 |
1,145.8 |
-4 (-0.35%)
|
5 |
2 May 2023 |
GBX |
1,165.8 |
1,167.4 |
1,148.8 |
1,149.8 |
1,149.8 |
-18.8 (-1.61%)
|
42 |
28 Apr 2023 |
GBX |
1,168.4 |
1,180.8 |
1,166.5999 |
1,168.6 |
1,168.6 |
+2.8 (+0.24%)
|
26 |
27 Apr 2023 |
GBX |
1,162.2 |
1,165.8 |
1,162.2 |
1,165.8 |
1,165.8 |
+2.1 (+0.18%)
|
49 |
26 Apr 2023 |
GBX |
1,163.7 |
1,163.7 |
1,163.7 |
1,163.7 |
1,163.7 |
+5.6 (+0.48%)
|
0 |
25 Apr 2023 |
GBX |
1,160 |
1,160.5999 |
1,158.1 |
1,158.1 |
1,158.1 |
-16.8 (-1.43%)
|
403 |
24 Apr 2023 |
GBX |
1,190.1999 |
1,191.4 |
1,174.9 |
1,174.9 |
1,174.9 |
-20.8 (-1.74%)
|
433 |
21 Apr 2023 |
GBX |
1,197.8 |
1,197.8 |
1,195.7 |
1,195.7 |
1,195.7 |
-12.8 (-1.06%)
|
1 |
20 Apr 2023 |
GBX |
1,211.4 |
1,211.4 |
1,208.5 |
1,208.5 |
1,208.5 |
-3.6 (-0.30%)
|
2 |