First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2023 |
GBX |
1,212.1 |
1,212.1 |
1,212.1 |
1,212.1 |
1,212.1 |
-17 (-1.38%)
|
0 |
18 Apr 2023 |
GBX |
1,229.1 |
1,229.1 |
1,229.1 |
1,229.1 |
1,229.1 |
+3.4 (+0.28%)
|
0 |
17 Apr 2023 |
GBX |
1,224 |
1,228 |
1,224 |
1,225.7 |
1,225.7 |
+28 (+2.34%)
|
3 |
14 Apr 2023 |
GBX |
1,195.6 |
1,197.7 |
1,195.6 |
1,197.7 |
1,197.7 |
-5.3 (-0.44%)
|
22 |
13 Apr 2023 |
GBX |
1,186.2 |
1,203 |
1,186.2 |
1,203 |
1,203 |
+16.9 (+1.42%)
|
8 |
12 Apr 2023 |
GBX |
1,204.4 |
1,204.4 |
1,186.1 |
1,186.1 |
1,186.1 |
-39.2 (-3.20%)
|
28 |
11 Apr 2023 |
GBX |
1,219.4 |
1,227.8 |
1,219.4 |
1,225.3 |
1,225.3 |
-7.2 (-0.58%)
|
13 |
6 Apr 2023 |
GBX |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
+7.1 (+0.58%)
|
0 |
5 Apr 2023 |
GBX |
1,247.2 |
1,260.2 |
1,221 |
1,225.4 |
1,225.4 |
-19.5 (-1.57%)
|
7,627 |
4 Apr 2023 |
GBX |
1,245.5999 |
1,245.5999 |
1,244.9 |
1,244.9 |
1,244.9 |
-13.5 (-1.07%)
|
39 |
3 Apr 2023 |
GBX |
1,262.2 |
1,266.2 |
1,257.8001 |
1,258.4 |
1,258.4 |
-14.8 (-1.16%)
|
4 |
31 Mar 2023 |
GBX |
1,272.2 |
1,273.2 |
1,272.2 |
1,273.2 |
1,273.2 |
-0.1 (-0.01%)
|
1 |
30 Mar 2023 |
GBX |
1,273.3 |
1,273.3 |
1,273.3 |
1,273.3 |
1,273.3 |
+17.6 (+1.40%)
|
0 |
29 Mar 2023 |
GBX |
1,255.7 |
1,255.7 |
1,255.7 |
1,255.7 |
1,255.7 |
+27.8 (+2.26%)
|
0 |
28 Mar 2023 |
GBX |
1,206.6 |
1,227.9 |
1,206.6 |
1,227.9 |
1,227.9 |
+28.4 (+2.37%)
|
47 |
27 Mar 2023 |
GBX |
1,220.2 |
1,220.2 |
1,199.5 |
1,199.5 |
1,199.5 |
-22.3 (-1.83%)
|
2 |
24 Mar 2023 |
GBX |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
-15.1 (-1.22%)
|
0 |
23 Mar 2023 |
GBX |
1,224.4 |
1,236.9 |
1,223.6 |
1,236.9 |
1,236.9 |
+38.2 (+3.19%)
|
42 |
22 Mar 2023 |
GBX |
1,192.8 |
1,198.7 |
1,192.8 |
1,198.7 |
1,198.7 |
+8.7 (+0.73%)
|
3 |
21 Mar 2023 |
GBX |
1,183.2 |
1,190 |
1,182.6 |
1,190 |
1,190 |
+23.2 (+1.99%)
|
18 |
20 Mar 2023 |
GBX |
1,166.8 |
1,166.8 |
1,166.8 |
1,166.8 |
1,166.8 |
-11.6 (-0.98%)
|
0 |
17 Mar 2023 |
GBX |
1,178.4 |
1,178.4 |
1,178.4 |
1,178.4 |
1,178.4 |
-11.4 (-0.96%)
|
0 |
16 Mar 2023 |
GBX |
1,188.4 |
1,189.8 |
1,171.5999 |
1,189.8 |
1,189.8 |
-4 (-0.34%)
|
35 |
15 Mar 2023 |
GBX |
1,160.2001 |
1,193.8 |
1,160.2001 |
1,193.8 |
1,193.8 |
0.0 (0.0%)
|
35 |
14 Mar 2023 |
GBX |
1,161.4 |
1,193.8 |
1,161.4 |
1,193.8 |
1,193.8 |
+15.4 (+1.31%)
|
1 |
13 Mar 2023 |
GBX |
1,173 |
1,201.6 |
1,167 |
1,178.4 |
1,178.4 |
-6.9 (-0.58%)
|
798 |
10 Mar 2023 |
GBX |
1,184.6 |
1,185.3 |
1,184.6 |
1,185.3 |
1,185.3 |
-26.9 (-2.22%)
|
16 |
9 Mar 2023 |
GBX |
1,212.2 |
1,212.2 |
1,212.2 |
1,212.2 |
1,212.2 |
-33.8 (-2.71%)
|
0 |
8 Mar 2023 |
GBX |
1,248.2 |
1,248.8 |
1,245.5999 |
1,246 |
1,246 |
-11.4 (-0.91%)
|
19 |
7 Mar 2023 |
GBX |
1,254.2 |
1,258.2001 |
1,254.2 |
1,257.4 |
1,257.4 |
-11.8 (-0.93%)
|
451 |