First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBX |
1,269.2 |
1,269.2 |
1,269.2 |
1,269.2 |
1,269.2 |
+2.4 (+0.19%)
|
0 |
3 Mar 2023 |
GBX |
1,266.8 |
1,266.8 |
1,266.8 |
1,266.8 |
1,266.8 |
+17.1 (+1.37%)
|
0 |
2 Mar 2023 |
GBX |
1,249.7 |
1,249.7 |
1,249.7 |
1,249.7 |
1,249.7 |
+11.2 (+0.90%)
|
0 |
1 Mar 2023 |
GBX |
1,247.2 |
1,251.2001 |
1,238.5 |
1,238.5 |
1,238.5 |
+33.4 (+2.77%)
|
209 |
28 Feb 2023 |
GBX |
1,199.8 |
1,205.1 |
1,199.8 |
1,205.1 |
1,205.1 |
-6.2 (-0.51%)
|
0 |
27 Feb 2023 |
GBX |
1,216.4 |
1,217.2 |
1,211.3 |
1,211.3 |
1,211.3 |
+9.2 (+0.77%)
|
1,318 |
24 Feb 2023 |
GBX |
1,224.4 |
1,224.4 |
1,202.1 |
1,202.1 |
1,202.1 |
-32.2 (-2.61%)
|
0 |
23 Feb 2023 |
GBX |
1,249.4 |
1,249.4 |
1,234.3 |
1,234.3 |
1,234.3 |
+0.1 (+0.01%)
|
1 |
22 Feb 2023 |
GBX |
1,248.4 |
1,248.4 |
1,231.6 |
1,234.2 |
1,234.2 |
-7.9 (-0.64%)
|
1,023 |
21 Feb 2023 |
GBX |
1,242.1 |
1,242.1 |
1,242.1 |
1,242.1 |
1,242.1 |
-67.2 (-5.13%)
|
0 |
20 Feb 2023 |
GBX |
1,309.3 |
1,309.3 |
1,309.3 |
1,309.3 |
1,309.3 |
+10.8 (+0.83%)
|
0 |
17 Feb 2023 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
-34.8 (-2.61%)
|
0 |
16 Feb 2023 |
GBX |
1,336.6 |
1,336.6 |
1,331.4 |
1,333.3 |
1,333.3 |
+4.3 (+0.32%)
|
4,000 |
15 Feb 2023 |
GBX |
1,312.6 |
1,329 |
1,312.6 |
1,329 |
1,329 |
+21.5 (+1.64%)
|
0 |
14 Feb 2023 |
GBX |
1,311.9999 |
1,311.9999 |
1,307.5 |
1,307.5 |
1,307.5 |
-16.8 (-1.27%)
|
1 |
13 Feb 2023 |
GBX |
1,321.3999 |
1,324.3 |
1,321.3999 |
1,324.3 |
1,324.3 |
+11.2 (+0.85%)
|
7 |
10 Feb 2023 |
GBX |
1,313.1 |
1,313.1 |
1,313.1 |
1,313.1 |
1,313.1 |
-35.6 (-2.64%)
|
0 |
9 Feb 2023 |
GBX |
1,348.7 |
1,348.7 |
1,348.7 |
1,348.7 |
1,348.7 |
+8.7 (+0.65%)
|
0 |
8 Feb 2023 |
GBX |
1,352.2001 |
1,352.2001 |
1,340 |
1,340 |
1,340 |
-28.8 (-2.10%)
|
136 |
7 Feb 2023 |
GBX |
1,368.8 |
1,368.8 |
1,368.8 |
1,368.8 |
1,368.8 |
-2.8 (-0.20%)
|
1,285 |
6 Feb 2023 |
GBX |
1,371 |
1,371.6 |
1,371 |
1,371.6 |
1,371.6 |
-31.5 (-2.25%)
|
115 |
3 Feb 2023 |
GBX |
1,390 |
1,404 |
1,389.6 |
1,403.1 |
1,403.1 |
+9.8 (+0.70%)
|
9,327 |
2 Feb 2023 |
GBX |
1,391.4 |
1,393.3 |
1,388.6 |
1,393.3 |
1,393.3 |
+27.9 (+2.04%)
|
4 |
1 Feb 2023 |
GBX |
1,365.4 |
1,365.4 |
1,365.4 |
1,365.4 |
1,365.4 |
+15 (+1.11%)
|
0 |
31 Jan 2023 |
GBX |
1,346.2 |
1,350.4 |
1,346.2 |
1,350.4 |
1,350.4 |
+4.1 (+0.30%)
|
0 |
30 Jan 2023 |
GBX |
1,351.4 |
1,357.4 |
1,344.2 |
1,346.3 |
1,346.3 |
-40.6 (-2.93%)
|
11,009 |
27 Jan 2023 |
GBX |
1,393.3999 |
1,393.3999 |
1,384.2 |
1,386.9 |
1,386.9 |
+13 (+0.95%)
|
15 |
26 Jan 2023 |
GBX |
1,374.2 |
1,374.2 |
1,366.2001 |
1,373.9 |
1,373.9 |
+24.3 (+1.80%)
|
5,036 |
25 Jan 2023 |
GBX |
1,350 |
1,350 |
1,349.6 |
1,349.6 |
1,349.6 |
-11 (-0.81%)
|
10 |
24 Jan 2023 |
GBX |
1,360.6 |
1,360.6 |
1,360.6 |
1,360.6 |
1,360.6 |
+4.8 (+0.35%)
|
0 |