First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBX |
1,337 |
1,355.8 |
1,337 |
1,355.8 |
1,355.8 |
+25.6 (+1.92%)
|
5,000 |
20 Jan 2023 |
GBX |
1,328.2 |
1,330.2 |
1,328.2 |
1,330.2 |
1,330.2 |
+31 (+2.39%)
|
134 |
19 Jan 2023 |
GBX |
1,293 |
1,299.6 |
1,293 |
1,299.2 |
1,299.2 |
-2.9 (-0.22%)
|
4,630 |
18 Jan 2023 |
GBX |
1,302.1 |
1,302.1 |
1,302.1 |
1,302.1 |
1,302.1 |
-13.8 (-1.05%)
|
0 |
17 Jan 2023 |
GBX |
1,318.4001 |
1,321.4 |
1,315.9 |
1,315.9 |
1,315.9 |
-14.6 (-1.10%)
|
135 |
16 Jan 2023 |
GBX |
1,332.8 |
1,332.8 |
1,330.5 |
1,330.5 |
1,330.5 |
-1.3 (-0.10%)
|
1 |
13 Jan 2023 |
GBX |
1,328.4 |
1,338.6001 |
1,328.4 |
1,331.8 |
1,331.8 |
+14.7 (+1.12%)
|
1,259 |
12 Jan 2023 |
GBX |
1,317.1 |
1,317.1 |
1,317.1 |
1,317.1 |
1,317.1 |
-15.2 (-1.14%)
|
0 |
11 Jan 2023 |
GBX |
1,329.4001 |
1,332.3 |
1,329.4001 |
1,332.3 |
1,332.3 |
+14.6 (+1.11%)
|
265 |
10 Jan 2023 |
GBX |
1,318.7999 |
1,318.7999 |
1,314.3999 |
1,317.7 |
1,317.7 |
-2.2 (-0.17%)
|
8 |
9 Jan 2023 |
GBX |
1,323 |
1,327 |
1,305.4 |
1,319.9 |
1,319.9 |
+12.5 (+0.96%)
|
6 |
6 Jan 2023 |
GBX |
1,297.2 |
1,307.4 |
1,297.2 |
1,307.4 |
1,307.4 |
+0.1 (+0.01%)
|
3 |
5 Jan 2023 |
GBX |
1,302.6 |
1,307.3 |
1,302.6 |
1,307.3 |
1,307.3 |
+18.2 (+1.41%)
|
0 |
4 Jan 2023 |
GBX |
1,270.2 |
1,289.1 |
1,266.6 |
1,289.1 |
1,289.1 |
+53.7 (+4.35%)
|
28 |
3 Jan 2023 |
GBX |
1,207.8 |
1,235.4 |
1,207.8 |
1,235.4 |
1,235.4 |
+49.9 (+4.21%)
|
0 |
30 Dec 2022 |
GBX |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
-22.6 (-1.87%)
|
0 |
29 Dec 2022 |
GBX |
1,208.1 |
1,208.1 |
1,208.1 |
1,208.1 |
1,208.1 |
+34.6 (+2.95%)
|
0 |
28 Dec 2022 |
GBX |
1,205 |
1,210.8 |
1,173.5 |
1,173.5 |
1,173.5 |
-14.9 (-1.25%)
|
28 |
23 Dec 2022 |
GBX |
1,188.4 |
1,188.4 |
1,188.4 |
1,188.4 |
1,188.4 |
+2.7 (+0.23%)
|
0 |
22 Dec 2022 |
GBX |
1,188.4 |
1,188.4 |
1,185.7 |
1,185.7 |
1,185.7 |
-2.1 (-0.18%)
|
238 |
21 Dec 2022 |
GBX |
1,187.8 |
1,187.8 |
1,187.8 |
1,187.8 |
1,187.8 |
+23.5 (+2.02%)
|
0 |
20 Dec 2022 |
GBX |
1,164.3 |
1,164.3 |
1,164.3 |
1,164.3 |
1,164.3 |
-16.1 (-1.36%)
|
0 |
19 Dec 2022 |
GBX |
1,192.7999 |
1,192.7999 |
1,180.4 |
1,180.4 |
1,180.4 |
-2.1 (-0.18%)
|
3 |
16 Dec 2022 |
GBX |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
-3.4 (-0.29%)
|
0 |
15 Dec 2022 |
GBX |
1,185.9 |
1,185.9 |
1,185.9 |
1,185.9 |
1,185.9 |
-33 (-2.71%)
|
0 |
14 Dec 2022 |
GBX |
1,218.9 |
1,218.9 |
1,218.9 |
1,218.9 |
1,218.9 |
-4.2 (-0.34%)
|
0 |
13 Dec 2022 |
GBX |
1,247.1999 |
1,247.1999 |
1,223.1 |
1,223.1 |
1,223.1 |
+39 (+3.29%)
|
33 |
12 Dec 2022 |
GBX |
1,197.5999 |
1,200.8 |
1,184.1 |
1,184.1 |
1,184.1 |
-30.4 (-2.50%)
|
8 |
9 Dec 2022 |
GBX |
1,204.6001 |
1,219.7999 |
1,204.6001 |
1,214.5 |
1,214.5 |
+7.1 (+0.59%)
|
77 |
8 Dec 2022 |
GBX |
1,203.6001 |
1,207.4 |
1,203.6001 |
1,207.4 |
1,207.4 |
+37.1 (+3.17%)
|
6 |