First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
GBX |
1,170.3 |
1,170.3 |
1,170.3 |
1,170.3 |
1,170.3 |
-20 (-1.68%)
|
0 |
| 6 Dec 2022 |
GBX |
1,205.5999 |
1,205.5999 |
1,190.3 |
1,190.3 |
1,190.3 |
-8.9 (-0.74%)
|
140 |
| 5 Dec 2022 |
GBX |
1,216.4 |
1,216.4 |
1,199.2 |
1,199.2 |
1,199.2 |
+0.8 (+0.07%)
|
1 |
| 2 Dec 2022 |
GBX |
1,175.0001 |
1,198.4 |
1,175.0001 |
1,198.4 |
1,198.4 |
+34.2 (+2.94%)
|
2 |
| 1 Dec 2022 |
GBX |
1,164.2 |
1,164.2 |
1,164.2 |
1,164.2 |
1,164.2 |
-9.3 (-0.79%)
|
0 |
| 30 Nov 2022 |
GBX |
1,145.2 |
1,173.5 |
1,145.2 |
1,173.5 |
1,173.5 |
+45 (+3.99%)
|
920 |
| 29 Nov 2022 |
GBX |
1,128.2 |
1,128.8 |
1,128.2 |
1,128.5 |
1,128.5 |
+30.3 (+2.76%)
|
5,003 |
| 28 Nov 2022 |
GBX |
1,098.2 |
1,098.2 |
1,098.2 |
1,098.2 |
1,098.2 |
+30.2 (+2.83%)
|
16 |
| 25 Nov 2022 |
GBX |
1,078 |
1,078.2 |
1,068 |
1,068 |
1,068 |
-23.4 (-2.14%)
|
8 |
| 24 Nov 2022 |
GBX |
1,091.4 |
1,091.4 |
1,091.4 |
1,091.4 |
1,091.4 |
+8.6 (+0.79%)
|
0 |
| 23 Nov 2022 |
GBX |
1,082.8 |
1,082.8 |
1,082.8 |
1,082.8 |
1,082.8 |
+3.4 (+0.31%)
|
0 |
| 22 Nov 2022 |
GBX |
1,084.315 |
1,084.315 |
1,079.4 |
1,079.4 |
1,079.4 |
-27.4 (-2.48%)
|
920 |
| 21 Nov 2022 |
GBX |
1,106.8 |
1,106.8 |
1,106.8 |
1,106.8 |
1,106.8 |
-25.4 (-2.24%)
|
0 |
| 18 Nov 2022 |
GBX |
1,137.2 |
1,141.8 |
1,132.2 |
1,132.2 |
1,132.2 |
-28.8 (-2.48%)
|
2 |
| 17 Nov 2022 |
GBX |
1,135 |
1,161 |
1,121.4 |
1,161 |
1,161 |
+18.6 (+1.63%)
|
13,599 |
| 16 Nov 2022 |
GBX |
1,157.6 |
1,157.6 |
1,142.4 |
1,142.4 |
1,142.4 |
-25.4 (-2.18%)
|
2,500 |
| 15 Nov 2022 |
GBX |
1,163.2 |
1,167.8 |
1,146.6001 |
1,167.8 |
1,167.8 |
+57.4 (+5.17%)
|
273 |
| 14 Nov 2022 |
GBX |
1,106 |
1,115.9999 |
1,106 |
1,110.4 |
1,110.4 |
+2.8 (+0.25%)
|
280 |
| 11 Nov 2022 |
GBX |
1,107.6 |
1,107.6 |
1,107.6 |
1,107.6 |
1,107.6 |
+53.8 (+5.11%)
|
1 |
| 10 Nov 2022 |
GBX |
1,053.8 |
1,053.8 |
1,053.8 |
1,053.8 |
1,053.8 |
+49.2 (+4.90%)
|
0 |
| 9 Nov 2022 |
GBX |
1,004.6 |
1,004.6 |
1,004.6 |
1,004.6 |
1,004.6 |
-23.2 (-2.26%)
|
0 |
| 8 Nov 2022 |
GBX |
1,029.6 |
1,029.6 |
1,015 |
1,027.8 |
1,027.8 |
-3.4 (-0.33%)
|
3 |
| 7 Nov 2022 |
GBX |
1,031.2 |
1,031.2 |
1,031.2 |
1,031.2 |
1,031.2 |
-4 (-0.39%)
|
0 |
| 4 Nov 2022 |
GBX |
1,033.2 |
1,040.8 |
1,033.2 |
1,035.2 |
1,035.2 |
+22.8 (+2.25%)
|
293 |
| 3 Nov 2022 |
GBX |
1,012.4 |
1,012.4 |
1,012.4 |
1,012.4 |
1,012.4 |
+15.85 (+1.59%)
|
0 |
| 2 Nov 2022 |
GBX |
996.55 |
996.55 |
996.55 |
996.55 |
996.55 |
-11.65 (-1.16%)
|
0 |
| 1 Nov 2022 |
GBX |
1,008.2 |
1,008.2 |
1,008.2 |
1,008.2 |
1,008.2 |
+38.65 (+3.99%)
|
618 |
| 31 Oct 2022 |
GBX |
952.1001 |
969.55 |
952.1001 |
969.55 |
969.55 |
+37.7 (+4.05%)
|
100 |
| 28 Oct 2022 |
GBX |
934.9 |
934.9 |
931.85 |
931.85 |
931.85 |
-52.3 (-5.31%)
|
1,067 |
| 27 Oct 2022 |
GBX |
973.8 |
984.15 |
973.8 |
984.15 |
984.15 |
-3.6 (-0.36%)
|
10 |
