First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2022 |
GBX |
975.3 |
987.75 |
975.3 |
987.75 |
987.75 |
+38.4 (+4.04%)
|
729 |
25 Oct 2022 |
GBX |
949.35 |
949.35 |
949.35 |
949.35 |
949.35 |
+26.3 (+2.85%)
|
0 |
24 Oct 2022 |
GBX |
948.1999 |
948.1999 |
923.05 |
923.05 |
923.05 |
-101.75 (-9.93%)
|
5 |
21 Oct 2022 |
GBX |
1,024.8 |
1,024.8 |
1,024.8 |
1,024.8 |
1,024.8 |
-21 (-2.01%)
|
0 |
20 Oct 2022 |
GBX |
1,045.8 |
1,045.8 |
1,045.8 |
1,045.8 |
1,045.8 |
+4.8 (+0.46%)
|
0 |
19 Oct 2022 |
GBX |
1,065.8 |
1,065.8 |
1,041 |
1,041 |
1,041 |
-35.4 (-3.29%)
|
5,200 |
18 Oct 2022 |
GBX |
1,076.4 |
1,076.4 |
1,076.4 |
1,076.4 |
1,076.4 |
+8.9 (+0.83%)
|
0 |
17 Oct 2022 |
GBX |
1,041.4 |
1,067.5 |
1,041.4 |
1,067.5 |
1,067.5 |
+29.4 (+2.83%)
|
5,238 |
14 Oct 2022 |
GBX |
1,053.8001 |
1,053.8001 |
1,038.1 |
1,038.1 |
1,038.1 |
0.0 (0.0%)
|
155 |
13 Oct 2022 |
GBX |
1,038.1 |
1,038.1 |
1,038.1 |
1,038.1 |
1,038.1 |
-40.5 (-3.75%)
|
0 |
12 Oct 2022 |
GBX |
1,078.6 |
1,078.6 |
1,078.6 |
1,078.6 |
1,078.6 |
-8.6 (-0.79%)
|
0 |
11 Oct 2022 |
GBX |
1,101 |
1,108 |
1,087.2 |
1,087.2 |
1,087.2 |
-31.2 (-2.79%)
|
19 |
10 Oct 2022 |
GBX |
1,140.3999 |
1,140.3999 |
1,118.4 |
1,118.4 |
1,118.4 |
-39 (-3.37%)
|
1 |
7 Oct 2022 |
GBX |
1,178.6 |
1,178.6 |
1,157.4 |
1,157.4 |
1,157.4 |
-42.4 (-3.53%)
|
18 |
6 Oct 2022 |
GBX |
1,192.6 |
1,199.8 |
1,187.8 |
1,199.8 |
1,199.8 |
+21 (+1.78%)
|
0 |
5 Oct 2022 |
GBX |
1,180 |
1,180.6 |
1,178.8 |
1,178.8 |
1,178.8 |
-2.8 (-0.24%)
|
10,089 |
4 Oct 2022 |
GBX |
1,147.4 |
1,181.6 |
1,147.4 |
1,181.6 |
1,181.6 |
+58.3 (+5.19%)
|
89 |
3 Oct 2022 |
GBX |
1,118.5999 |
1,123.3 |
1,118.5999 |
1,123.3 |
1,123.3 |
-27.1 (-2.36%)
|
100 |
30 Sep 2022 |
GBX |
1,150.4 |
1,150.4 |
1,150.4 |
1,150.4 |
1,150.4 |
+9.2 (+0.81%)
|
0 |
29 Sep 2022 |
GBX |
1,176.4 |
1,176.4 |
1,141.2 |
1,141.2 |
1,141.2 |
-58.6 (-4.88%)
|
1 |
28 Sep 2022 |
GBX |
1,199.8 |
1,199.8 |
1,199.8 |
1,199.8 |
1,199.8 |
-1.5 (-0.12%)
|
0 |
27 Sep 2022 |
GBX |
1,201.3 |
1,201.3 |
1,201.3 |
1,201.3 |
1,201.3 |
+3.8 (+0.32%)
|
0 |
26 Sep 2022 |
GBX |
1,192.2 |
1,197.5 |
1,191.4 |
1,197.5 |
1,197.5 |
+33.3 (+2.86%)
|
40 |
23 Sep 2022 |
GBX |
1,152.1999 |
1,164.2 |
1,149.2001 |
1,164.2 |
1,164.2 |
+0.3 (+0.03%)
|
449 |
22 Sep 2022 |
GBX |
1,178.7999 |
1,179.6 |
1,163.9 |
1,163.9 |
1,163.9 |
-28.8 (-2.41%)
|
210 |
21 Sep 2022 |
GBX |
1,193 |
1,197.7999 |
1,192.7 |
1,192.7 |
1,192.7 |
-21 (-1.73%)
|
1,155 |
20 Sep 2022 |
GBX |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
1,213.7 |
+6.8 (+0.56%)
|
0 |
16 Sep 2022 |
GBX |
1,206.9 |
1,206.9 |
1,206.9 |
1,206.9 |
1,206.9 |
-34 (-2.74%)
|
0 |
15 Sep 2022 |
GBX |
1,242.6 |
1,242.6 |
1,240.9 |
1,240.9 |
1,240.9 |
+9.5 (+0.77%)
|
9,654 |
14 Sep 2022 |
GBX |
1,231.4 |
1,231.4 |
1,231.4 |
1,231.4 |
1,231.4 |
-15.8 (-1.27%)
|
0 |