First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2022 |
GBX |
1,256.8 |
1,256.8 |
1,247.2 |
1,247.2 |
1,247.2 |
-33.2 (-2.59%)
|
7 |
12 Sep 2022 |
GBX |
1,277.5999 |
1,280.4 |
1,277.5999 |
1,280.4 |
1,280.4 |
+10.1 (+0.80%)
|
155 |
9 Sep 2022 |
GBX |
1,253.6 |
1,270.3 |
1,253.6 |
1,270.3 |
1,270.3 |
+25.1 (+2.02%)
|
2 |
8 Sep 2022 |
GBX |
1,245.6 |
1,248.6 |
1,245.2 |
1,245.2 |
1,245.2 |
+7.6 (+0.61%)
|
2 |
7 Sep 2022 |
GBX |
1,231.2 |
1,237.6 |
1,231.2 |
1,237.6 |
1,237.6 |
+5.4 (+0.44%)
|
120 |
6 Sep 2022 |
GBX |
1,235.6 |
1,249.9999 |
1,232.2 |
1,232.2 |
1,232.2 |
-21.4 (-1.71%)
|
1,012 |
5 Sep 2022 |
GBX |
1,260.7999 |
1,260.7999 |
1,252.9999 |
1,253.6 |
1,253.6 |
-21.7 (-1.70%)
|
12 |
2 Sep 2022 |
GBX |
1,275.3 |
1,275.3 |
1,275.3 |
1,275.3 |
1,275.3 |
+19.3 (+1.54%)
|
0 |
1 Sep 2022 |
GBX |
1,284.2 |
1,284.2 |
1,256 |
1,256 |
1,256 |
-36.7 (-2.84%)
|
9 |
31 Aug 2022 |
GBX |
1,299.2 |
1,299.2 |
1,292.7 |
1,292.7 |
1,292.7 |
+27.4 (+2.17%)
|
7 |
30 Aug 2022 |
GBX |
1,260.2 |
1,301.6 |
1,260.2 |
1,265.3 |
1,265.3 |
-30.1 (-2.32%)
|
843 |
26 Aug 2022 |
GBX |
1,311.6 |
1,311.6 |
1,295.4 |
1,295.4 |
1,295.4 |
-14.2 (-1.08%)
|
750 |
25 Aug 2022 |
GBX |
1,309.6 |
1,309.6 |
1,309.6 |
1,309.6 |
1,309.6 |
+39.5 (+3.11%)
|
0 |
24 Aug 2022 |
GBX |
1,222.6 |
1,270.1 |
1,222.6 |
1,270.1 |
1,270.1 |
+34.5 (+2.79%)
|
32 |
23 Aug 2022 |
GBX |
1,241.3999 |
1,241.3999 |
1,235.6 |
1,235.6 |
1,235.6 |
-5.8 (-0.47%)
|
60 |
22 Aug 2022 |
GBX |
1,243.4 |
1,249 |
1,239.4 |
1,241.4 |
1,241.4 |
-3.8 (-0.31%)
|
7,668 |
19 Aug 2022 |
GBX |
1,248.8 |
1,262.8 |
1,245.2 |
1,245.2 |
1,245.2 |
-15.6 (-1.24%)
|
48 |
18 Aug 2022 |
GBX |
1,264.8 |
1,264.8 |
1,249.8 |
1,260.8 |
1,260.8 |
-9.6 (-0.76%)
|
17 |
17 Aug 2022 |
GBX |
1,275.2 |
1,280.5999 |
1,270.4 |
1,270.4 |
1,270.4 |
-12 (-0.94%)
|
64 |
16 Aug 2022 |
GBX |
1,283.8 |
1,297.8 |
1,282.4 |
1,282.4 |
1,282.4 |
-19.2 (-1.48%)
|
22 |
15 Aug 2022 |
GBX |
1,298.6 |
1,301.6 |
1,298.4 |
1,301.6 |
1,301.6 |
+10.9 (+0.84%)
|
13 |
12 Aug 2022 |
GBX |
1,293.3999 |
1,293.3999 |
1,290.7 |
1,290.7 |
1,290.7 |
-7.1 (-0.55%)
|
8 |
11 Aug 2022 |
GBX |
1,297.8 |
1,297.8 |
1,297.8 |
1,297.8 |
1,297.8 |
+32 (+2.53%)
|
0 |
10 Aug 2022 |
GBX |
1,246.8 |
1,265.8 |
1,246.2 |
1,265.8 |
1,265.8 |
+1.6 (+0.13%)
|
6 |
9 Aug 2022 |
GBX |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
-23.4 (-1.82%)
|
0 |
8 Aug 2022 |
GBX |
1,287.6 |
1,287.6 |
1,287.6 |
1,287.6 |
1,287.6 |
+7.7 (+0.60%)
|
0 |
5 Aug 2022 |
GBX |
1,279.9 |
1,279.9 |
1,279.9 |
1,279.9 |
1,279.9 |
-16.3 (-1.26%)
|
0 |
4 Aug 2022 |
GBX |
1,292.8 |
1,309.6001 |
1,292 |
1,296.2 |
1,296.2 |
+27.5 (+2.17%)
|
204 |
3 Aug 2022 |
GBX |
1,250.6 |
1,268.7 |
1,242.6 |
1,268.7 |
1,268.7 |
+38.5 (+3.13%)
|
1 |
2 Aug 2022 |
GBX |
1,207.2 |
1,230.2 |
1,203 |
1,230.2 |
1,230.2 |
+13 (+1.07%)
|
2 |