First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
GBX |
1,222.2 |
1,234.6 |
1,217.2 |
1,217.2 |
1,217.2 |
-13.2 (-1.07%)
|
591 |
29 Jul 2022 |
GBX |
1,236.4 |
1,236.4 |
1,230.4 |
1,230.4 |
1,230.4 |
-28.8 (-2.29%)
|
0 |
28 Jul 2022 |
GBX |
1,259.2 |
1,259.2 |
1,259.2 |
1,259.2 |
1,259.2 |
-5.7 (-0.45%)
|
0 |
27 Jul 2022 |
GBX |
1,267.5999 |
1,267.5999 |
1,264.9 |
1,264.9 |
1,264.9 |
+15.8 (+1.26%)
|
250 |
26 Jul 2022 |
GBX |
1,285.6 |
1,299.1999 |
1,249.1 |
1,249.1 |
1,249.1 |
-28.4 (-2.22%)
|
15,024 |
25 Jul 2022 |
GBX |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
-15.6 (-1.21%)
|
0 |
22 Jul 2022 |
GBX |
1,297 |
1,297 |
1,293.1 |
1,293.1 |
1,293.1 |
-20.4 (-1.55%)
|
5,000 |
21 Jul 2022 |
GBX |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
+22.7 (+1.76%)
|
0 |
20 Jul 2022 |
GBX |
1,290.8 |
1,290.8 |
1,290.8 |
1,290.8 |
1,290.8 |
+23.9 (+1.89%)
|
0 |
19 Jul 2022 |
GBX |
1,266.9 |
1,266.9 |
1,266.9 |
1,266.9 |
1,266.9 |
+7.1 (+0.56%)
|
0 |
18 Jul 2022 |
GBX |
1,259.8 |
1,259.8 |
1,259.8 |
1,259.8 |
1,259.8 |
+37 (+3.03%)
|
0 |
15 Jul 2022 |
GBX |
1,219.2 |
1,224.7999 |
1,216.8 |
1,222.8 |
1,222.8 |
-14.4 (-1.16%)
|
1,033 |
14 Jul 2022 |
GBX |
1,237.2 |
1,237.2 |
1,237.2 |
1,237.2 |
1,237.2 |
-17.3 (-1.38%)
|
0 |
13 Jul 2022 |
GBX |
1,254.5 |
1,254.5 |
1,254.5 |
1,254.5 |
1,254.5 |
-6.3 (-0.50%)
|
0 |
12 Jul 2022 |
GBX |
1,261.6 |
1,261.6 |
1,260.8 |
1,260.8 |
1,260.8 |
+1.2 (+0.10%)
|
0 |
11 Jul 2022 |
GBX |
1,265 |
1,279.1999 |
1,259.6 |
1,259.6 |
1,259.6 |
-62 (-4.69%)
|
24 |
8 Jul 2022 |
GBX |
1,321.8 |
1,322.1999 |
1,321.6 |
1,321.6 |
1,321.6 |
-5.5 (-0.41%)
|
458 |
7 Jul 2022 |
GBX |
1,308.4001 |
1,327.1 |
1,308.4001 |
1,327.1 |
1,327.1 |
+31.6 (+2.44%)
|
8 |
6 Jul 2022 |
GBX |
1,321.4 |
1,321.4 |
1,295.5 |
1,295.5 |
1,295.5 |
+13.6 (+1.06%)
|
13 |
5 Jul 2022 |
GBX |
1,281.9 |
1,281.9 |
1,281.9 |
1,281.9 |
1,281.9 |
+0.9 (+0.07%)
|
0 |
4 Jul 2022 |
GBX |
1,286.6 |
1,286.6 |
1,281 |
1,281 |
1,281 |
+3.5 (+0.27%)
|
12 |
1 Jul 2022 |
GBX |
1,282.4 |
1,282.4 |
1,277.5 |
1,277.5 |
1,277.5 |
+22 (+1.75%)
|
1 |
30 Jun 2022 |
GBX |
1,235.6 |
1,255.5 |
1,235.6 |
1,255.5 |
1,255.5 |
-19.5 (-1.53%)
|
3 |
29 Jun 2022 |
GBX |
1,278.8 |
1,278.8 |
1,275 |
1,275 |
1,275 |
-13.3 (-1.03%)
|
1 |
28 Jun 2022 |
GBX |
1,287 |
1,288.3 |
1,287 |
1,288.3 |
1,288.3 |
-17.7 (-1.36%)
|
508 |
27 Jun 2022 |
GBX |
1,314.6 |
1,321.2001 |
1,306 |
1,306 |
1,306 |
+31 (+2.43%)
|
501 |
24 Jun 2022 |
GBX |
1,264 |
1,275 |
1,258.6 |
1,275 |
1,275 |
+44.7 (+3.63%)
|
17 |
23 Jun 2022 |
GBX |
1,216.0001 |
1,230.3 |
1,216.0001 |
1,230.3 |
1,230.3 |
+21.7 (+1.80%)
|
850 |
22 Jun 2022 |
GBX |
1,203.0001 |
1,208.6 |
1,203.0001 |
1,208.6 |
1,208.6 |
-15.9 (-1.30%)
|
37 |
21 Jun 2022 |
GBX |
1,223.0001 |
1,224.5 |
1,223.0001 |
1,224.5 |
1,224.5 |
+17.2 (+1.42%)
|
27 |