First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2024 |
GBX |
1,185.179 |
1,198.8 |
1,185.179 |
1,198.8 |
1,198.8 |
+18.9 (+1.60%)
|
168 |
7 Aug 2024 |
GBX |
1,170.4 |
1,179.9 |
1,170.4 |
1,179.9 |
1,179.9 |
+39.2 (+3.44%)
|
0 |
6 Aug 2024 |
GBX |
1,136.2 |
1,140.7 |
1,128.6 |
1,140.7 |
1,140.7 |
+10.4 (+0.92%)
|
10 |
5 Aug 2024 |
GBX |
1,135.6 |
1,135.6 |
1,113.6 |
1,130.3 |
1,130.3 |
-4.1 (-0.36%)
|
42 |
2 Aug 2024 |
GBX |
1,149.581 |
1,149.581 |
1,134.4 |
1,134.4 |
1,134.4 |
-43 (-3.65%)
|
36 |
1 Aug 2024 |
GBX |
1,177.4 |
1,177.4 |
1,177.4 |
1,177.4 |
1,177.4 |
-6 (-0.51%)
|
0 |
31 Jul 2024 |
GBX |
1,186.2 |
1,186.2 |
1,183.4 |
1,183.4 |
1,183.4 |
+17.7 (+1.52%)
|
102 |
30 Jul 2024 |
GBX |
1,165.7 |
1,165.7 |
1,165.7 |
1,165.7 |
1,165.7 |
+1.9 (+0.16%)
|
0 |
29 Jul 2024 |
GBX |
1,163.8 |
1,163.8 |
1,163.8 |
1,163.8 |
1,163.8 |
-1.3 (-0.11%)
|
0 |
26 Jul 2024 |
GBX |
1,163.8 |
1,165.1 |
1,163.8 |
1,165.1 |
1,165.1 |
+3.3 (+0.28%)
|
3 |
25 Jul 2024 |
GBX |
1,161.8 |
1,161.8 |
1,161.8 |
1,161.8 |
1,161.8 |
-14.6 (-1.24%)
|
0 |
24 Jul 2024 |
GBX |
1,176.4 |
1,176.4 |
1,176.4 |
1,176.4 |
1,176.4 |
-13.4 (-1.13%)
|
0 |
23 Jul 2024 |
GBX |
1,183.499 |
1,189.8 |
1,183.499 |
1,189.8 |
1,189.8 |
-0.3 (-0.03%)
|
6,585 |
22 Jul 2024 |
GBX |
1,201.2 |
1,201.2 |
1,190.1 |
1,190.1 |
1,190.1 |
+14.9 (+1.27%)
|
501 |
19 Jul 2024 |
GBX |
1,176.2 |
1,176.2 |
1,175.2 |
1,175.2 |
1,175.2 |
-6.9 (-0.58%)
|
1 |
18 Jul 2024 |
GBX |
1,182.1 |
1,182.1 |
1,182.1 |
1,182.1 |
1,182.1 |
-9 (-0.76%)
|
0 |
17 Jul 2024 |
GBX |
1,191.1 |
1,191.1 |
1,191.1 |
1,191.1 |
1,191.1 |
-23 (-1.89%)
|
0 |
16 Jul 2024 |
GBX |
1,202 |
1,214.1 |
1,200 |
1,214.1 |
1,214.1 |
-2.7 (-0.22%)
|
3 |
15 Jul 2024 |
GBX |
1,216.101 |
1,216.8 |
1,211.2 |
1,216.8 |
1,216.8 |
-21.3 (-1.72%)
|
45 |
12 Jul 2024 |
GBX |
1,241 |
1,241 |
1,238.1 |
1,238.1 |
1,238.1 |
+13.9 (+1.14%)
|
10 |
11 Jul 2024 |
GBX |
1,230.6 |
1,230.6 |
1,222.862 |
1,224.2 |
1,224.2 |
+10.3 (+0.85%)
|
1,745 |
10 Jul 2024 |
GBX |
1,213.9 |
1,213.9 |
1,213.9 |
1,213.9 |
1,213.9 |
+2.6 (+0.21%)
|
0 |
9 Jul 2024 |
GBX |
1,206.051 |
1,211.3 |
1,206.051 |
1,211.3 |
1,211.3 |
+8.8 (+0.73%)
|
44 |
8 Jul 2024 |
GBX |
1,202.828 |
1,202.828 |
1,202.5 |
1,202.5 |
1,202.5 |
+2.7 (+0.23%)
|
16 |
5 Jul 2024 |
GBX |
1,205.6 |
1,220.4 |
1,199.8 |
1,199.8 |
1,199.8 |
-12.6 (-1.04%)
|
49 |
4 Jul 2024 |
GBX |
1,212.4 |
1,212.4 |
1,212.4 |
1,212.4 |
1,212.4 |
-4.5 (-0.37%)
|
0 |
3 Jul 2024 |
GBX |
1,217.359 |
1,217.359 |
1,216.9 |
1,216.9 |
1,216.9 |
+21.6 (+1.81%)
|
32 |
2 Jul 2024 |
GBX |
1,193.6 |
1,195.3 |
1,162.8 |
1,195.3 |
1,195.3 |
+0.8 (+0.07%)
|
65 |
1 Jul 2024 |
GBX |
1,191.2 |
1,194.5 |
1,191.2 |
1,194.5 |
1,194.5 |
-10.6 (-0.88%)
|
378 |
28 Jun 2024 |
GBX |
1,210.267 |
1,210.267 |
1,205.1 |
1,205.1 |
1,205.1 |
-5.6 (-0.46%)
|
182 |