First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2022 |
GBX |
1,207.3 |
1,207.3 |
1,207.3 |
1,207.3 |
1,207.3 |
+8.7 (+0.73%)
|
0 |
17 Jun 2022 |
GBX |
1,213.6001 |
1,213.6001 |
1,198.6 |
1,198.6 |
1,198.6 |
+34 (+2.92%)
|
3 |
16 Jun 2022 |
GBX |
1,163.4001 |
1,164.6 |
1,163.4001 |
1,164.6 |
1,164.6 |
-72.1 (-5.83%)
|
130 |
15 Jun 2022 |
GBX |
1,231.9999 |
1,236.7 |
1,231.9999 |
1,236.7 |
1,236.7 |
+15.4 (+1.26%)
|
39 |
14 Jun 2022 |
GBX |
1,204.8 |
1,221.3 |
1,204.8 |
1,221.3 |
1,221.3 |
+45.1 (+3.83%)
|
607 |
13 Jun 2022 |
GBX |
1,206.4 |
1,210.2 |
1,176.2 |
1,176.2 |
1,176.2 |
-66.1 (-5.32%)
|
536 |
10 Jun 2022 |
GBX |
1,278 |
1,279.4 |
1,242.3 |
1,242.3 |
1,242.3 |
-19.7 (-1.56%)
|
20,001 |
9 Jun 2022 |
GBX |
1,315 |
1,332.8 |
1,262 |
1,262 |
1,262 |
-37.7 (-2.90%)
|
6,944 |
8 Jun 2022 |
GBX |
1,287.1999 |
1,299.7 |
1,287.1999 |
1,299.7 |
1,299.7 |
+63.4 (+5.13%)
|
154 |
7 Jun 2022 |
GBX |
1,236.4 |
1,236.4 |
1,224.9999 |
1,236.3 |
1,236.3 |
-7 (-0.56%)
|
2 |
6 Jun 2022 |
GBX |
1,237.5999 |
1,250.6001 |
1,237.5999 |
1,243.3 |
1,243.3 |
+58.4 (+4.93%)
|
108 |
1 Jun 2022 |
GBX |
1,184.9 |
1,184.9 |
1,184.9 |
1,184.9 |
1,184.9 |
-20 (-1.66%)
|
0 |
31 May 2022 |
GBX |
1,211 |
1,214.4 |
1,204.9 |
1,204.9 |
1,204.9 |
+10.7 (+0.90%)
|
327 |
30 May 2022 |
GBX |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
1,194.2 |
+39.6 (+3.43%)
|
0 |
27 May 2022 |
GBX |
1,142.8 |
1,154.6 |
1,140.8 |
1,154.6 |
1,154.6 |
+10.5 (+0.92%)
|
4 |
26 May 2022 |
GBX |
1,146.4 |
1,146.4 |
1,144.1 |
1,144.1 |
1,144.1 |
+52.2 (+4.78%)
|
0 |
25 May 2022 |
GBX |
1,079.2001 |
1,091.9 |
1,079.2001 |
1,091.9 |
1,091.9 |
+12.3 (+1.14%)
|
327 |
24 May 2022 |
GBX |
1,102.4 |
1,102.4 |
1,079.6 |
1,079.6 |
1,079.6 |
-52.8 (-4.66%)
|
811 |
23 May 2022 |
GBX |
1,140.0001 |
1,141.0001 |
1,125.1999 |
1,132.4 |
1,132.4 |
-7.8 (-0.68%)
|
967 |
20 May 2022 |
GBX |
1,153 |
1,165.7999 |
1,140.2 |
1,140.2 |
1,140.2 |
+5 (+0.44%)
|
3,727 |
19 May 2022 |
GBX |
1,126.2 |
1,135.2 |
1,106.3999 |
1,135.2 |
1,135.2 |
+4.9 (+0.43%)
|
3,762 |
18 May 2022 |
GBX |
1,156.6 |
1,156.6 |
1,130.3 |
1,130.3 |
1,130.3 |
-19.8 (-1.72%)
|
0 |
17 May 2022 |
GBX |
1,160.7999 |
1,166.5999 |
1,150.1 |
1,150.1 |
1,150.1 |
+13.9 (+1.22%)
|
340 |
16 May 2022 |
GBX |
1,137.8 |
1,145.3999 |
1,136.2 |
1,136.2 |
1,136.2 |
-11.9 (-1.04%)
|
569 |
13 May 2022 |
GBX |
1,152.5999 |
1,152.5999 |
1,148.1 |
1,148.1 |
1,148.1 |
+54.2 (+4.95%)
|
134 |
12 May 2022 |
GBX |
1,074 |
1,093.9 |
1,058.1999 |
1,093.9 |
1,093.9 |
-1 (-0.09%)
|
5,054 |
11 May 2022 |
GBX |
1,112.9999 |
1,112.9999 |
1,094.7999 |
1,094.9 |
1,094.9 |
+32.9 (+3.10%)
|
278 |
10 May 2022 |
GBX |
1,092.8 |
1,093.3999 |
1,062 |
1,062 |
1,062 |
-1.6 (-0.15%)
|
2 |
9 May 2022 |
GBX |
1,070.6 |
1,114.4001 |
1,063.6 |
1,063.6 |
1,063.6 |
-76.7 (-6.73%)
|
12,754 |
6 May 2022 |
GBX |
1,154.2 |
1,154.8001 |
1,136.6 |
1,140.3 |
1,140.3 |
-26.6 (-2.28%)
|
859 |