First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2022 |
GBX |
1,227.2 |
1,227.2 |
1,166.9 |
1,166.9 |
1,166.9 |
-26.4 (-2.21%)
|
20,084 |
4 May 2022 |
GBX |
1,211.2 |
1,211.2 |
1,193.3 |
1,193.3 |
1,193.3 |
-35.2 (-2.87%)
|
170 |
3 May 2022 |
GBX |
1,240.2 |
1,240.2 |
1,228.5 |
1,228.5 |
1,228.5 |
+1.9 (+0.15%)
|
1 |
29 Apr 2022 |
GBX |
1,226.6 |
1,226.6 |
1,226.6 |
1,226.6 |
1,226.6 |
+74.4 (+6.46%)
|
0 |
28 Apr 2022 |
GBX |
1,155.6 |
1,155.6 |
1,148.8 |
1,152.2 |
1,152.2 |
+9.8 (+0.86%)
|
2 |
27 Apr 2022 |
GBX |
1,134.2 |
1,142.4 |
1,134.2 |
1,142.4 |
1,142.4 |
+18.4 (+1.64%)
|
3,834 |
26 Apr 2022 |
GBX |
1,124 |
1,124 |
1,124 |
1,124 |
1,124 |
-3.6 (-0.32%)
|
0 |
25 Apr 2022 |
GBX |
1,111.8 |
1,127.6 |
1,111.8 |
1,127.6 |
1,127.6 |
-14.6 (-1.28%)
|
1 |
22 Apr 2022 |
GBX |
1,147 |
1,147 |
1,126.6001 |
1,142.2 |
1,142.2 |
+7.3 (+0.64%)
|
12 |
21 Apr 2022 |
GBX |
1,163 |
1,163 |
1,134.9 |
1,134.9 |
1,134.9 |
-44.2 (-3.75%)
|
1 |
20 Apr 2022 |
GBX |
1,182.6 |
1,214.0001 |
1,179.1 |
1,179.1 |
1,179.1 |
-31.6 (-2.61%)
|
55 |
19 Apr 2022 |
GBX |
1,205.4 |
1,210.7 |
1,194 |
1,210.7 |
1,210.7 |
-15 (-1.22%)
|
1,037 |
14 Apr 2022 |
GBX |
1,238.8 |
1,238.8 |
1,225.7 |
1,225.7 |
1,225.7 |
-33.4 (-2.65%)
|
1,436 |
13 Apr 2022 |
GBX |
1,253 |
1,259.1 |
1,253 |
1,259.1 |
1,259.1 |
+6.5 (+0.52%)
|
2 |
12 Apr 2022 |
GBX |
1,252.6 |
1,252.6 |
1,252.6 |
1,252.6 |
1,252.6 |
+12.6 (+1.02%)
|
0 |
11 Apr 2022 |
GBX |
1,242.8 |
1,261.3999 |
1,230.2 |
1,240 |
1,240 |
-26.2 (-2.07%)
|
718 |
8 Apr 2022 |
GBX |
1,264.8 |
1,284.8 |
1,264.8 |
1,266.2 |
1,266.2 |
-2.2 (-0.17%)
|
640 |
7 Apr 2022 |
GBX |
1,273.8 |
1,294.2 |
1,268.4 |
1,268.4 |
1,268.4 |
-21.7 (-1.68%)
|
15 |
6 Apr 2022 |
GBX |
1,329.8 |
1,335 |
1,290.1 |
1,290.1 |
1,290.1 |
-62.1 (-4.59%)
|
50 |
5 Apr 2022 |
GBX |
1,386.2 |
1,386.2 |
1,352.2 |
1,352.2 |
1,352.2 |
-32.8 (-2.37%)
|
172 |
4 Apr 2022 |
GBX |
1,355.8 |
1,385 |
1,352 |
1,385 |
1,385 |
+54.1 (+4.06%)
|
407 |
1 Apr 2022 |
GBX |
1,338.6 |
1,338.6 |
1,299.2 |
1,330.9 |
1,330.9 |
+32.6 (+2.51%)
|
99 |
31 Mar 2022 |
GBX |
1,326.6 |
1,326.6 |
1,298.3 |
1,298.3 |
1,298.3 |
-55 (-4.06%)
|
1 |
30 Mar 2022 |
GBX |
1,353 |
1,372.4 |
1,353 |
1,353.3 |
1,353.3 |
-14.9 (-1.09%)
|
5,130 |
29 Mar 2022 |
GBX |
1,343.6 |
1,368.2 |
1,340.8 |
1,368.2 |
1,368.2 |
+68.7 (+5.29%)
|
2 |
28 Mar 2022 |
GBX |
1,300.2 |
1,316.2 |
1,299.5 |
1,299.5 |
1,299.5 |
+20.3 (+1.59%)
|
758 |
25 Mar 2022 |
GBX |
1,270 |
1,279.2 |
1,270 |
1,279.2 |
1,279.2 |
-25.3 (-1.94%)
|
346 |
24 Mar 2022 |
GBX |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
1,304.5 |
-55.5 (-4.08%)
|
0 |
23 Mar 2022 |
GBX |
1,359.2 |
1,365.6 |
1,346 |
1,360 |
1,360 |
+17.2 (+1.28%)
|
5,053 |
22 Mar 2022 |
GBX |
1,334 |
1,342.8 |
1,323.1999 |
1,342.8 |
1,342.8 |
+45.9 (+3.54%)
|
604 |