First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2022 |
GBX |
1,293 |
1,298.7999 |
1,291 |
1,296.9 |
1,296.9 |
-61.4 (-4.52%)
|
600 |
18 Mar 2022 |
GBX |
1,289.6 |
1,358.3 |
1,289.6 |
1,358.3 |
1,358.3 |
+87.5 (+6.89%)
|
3,352 |
17 Mar 2022 |
GBX |
1,290 |
1,305.5999 |
1,260.5999 |
1,270.8 |
1,270.8 |
-5.3 (-0.42%)
|
1,614 |
16 Mar 2022 |
GBX |
1,212.6 |
1,276.1 |
1,212.6 |
1,276.1 |
1,276.1 |
+202.6 (+18.87%)
|
3,500 |
15 Mar 2022 |
GBX |
1,044.4 |
1,073.5 |
1,033.8 |
1,073.5 |
1,073.5 |
-12.5 (-1.15%)
|
1,514 |
14 Mar 2022 |
GBX |
1,098 |
1,100.2 |
1,086 |
1,086 |
1,086 |
-79 (-6.78%)
|
1,783 |
11 Mar 2022 |
GBX |
1,196.4 |
1,196.4 |
1,165 |
1,165 |
1,165 |
-19.7 (-1.66%)
|
625 |
10 Mar 2022 |
GBX |
1,249.2 |
1,249.2 |
1,184.7 |
1,184.7 |
1,184.7 |
-63.2 (-5.06%)
|
0 |
9 Mar 2022 |
GBX |
1,240.2 |
1,247.9 |
1,213.1999 |
1,247.9 |
1,247.9 |
+51.7 (+4.32%)
|
38 |
8 Mar 2022 |
GBX |
1,196.2 |
1,196.2 |
1,196.2 |
1,196.2 |
1,196.2 |
-23 (-1.89%)
|
0 |
7 Mar 2022 |
GBX |
1,219.4 |
1,219.4 |
1,209.5999 |
1,219.2 |
1,219.2 |
-29.3 (-2.35%)
|
658 |
4 Mar 2022 |
GBX |
1,257.4 |
1,270.5999 |
1,248.5 |
1,248.5 |
1,248.5 |
-57 (-4.37%)
|
1,186 |
3 Mar 2022 |
GBX |
1,313.4 |
1,340 |
1,305.5 |
1,305.5 |
1,305.5 |
-44.3 (-3.28%)
|
806 |
2 Mar 2022 |
GBX |
1,352.6 |
1,384.5999 |
1,349.8 |
1,349.8 |
1,349.8 |
-35.1 (-2.53%)
|
809 |
1 Mar 2022 |
GBX |
1,388.1999 |
1,388.1999 |
1,384.9 |
1,384.9 |
1,384.9 |
+0.9 (+0.07%)
|
292 |
28 Feb 2022 |
GBX |
1,356 |
1,384 |
1,356 |
1,384 |
1,384 |
+21.3 (+1.56%)
|
494 |
25 Feb 2022 |
GBX |
1,354.2 |
1,362.7 |
1,339.6 |
1,362.7 |
1,362.7 |
+43.6 (+3.31%)
|
0 |
24 Feb 2022 |
GBX |
1,305.8 |
1,319.1 |
1,293.2 |
1,319.1 |
1,319.1 |
-33.7 (-2.49%)
|
5,632 |
23 Feb 2022 |
GBX |
1,358 |
1,367.7999 |
1,352.8 |
1,352.8 |
1,352.8 |
-24.6 (-1.79%)
|
2 |
22 Feb 2022 |
GBX |
1,372.6 |
1,377.4 |
1,372.6 |
1,377.4 |
1,377.4 |
0.0 (0.0%)
|
1 |
21 Feb 2022 |
GBX |
1,382.8 |
1,399.5999 |
1,377.4 |
1,377.4 |
1,377.4 |
-46 (-3.23%)
|
4,946 |
18 Feb 2022 |
GBX |
1,459.6 |
1,459.6 |
1,415.8 |
1,423.4 |
1,423.4 |
-89.5 (-5.92%)
|
5,012 |
17 Feb 2022 |
GBX |
1,512.9 |
1,512.9 |
1,512.9 |
1,512.9 |
1,512.9 |
-5.1 (-0.34%)
|
0 |
16 Feb 2022 |
GBX |
1,517.8 |
1,549.0001 |
1,517.8 |
1,518 |
1,518 |
-17.2 (-1.12%)
|
80 |
15 Feb 2022 |
GBX |
1,535.2 |
1,535.2 |
1,535.2 |
1,535.2 |
1,535.2 |
+22.6 (+1.49%)
|
0 |
14 Feb 2022 |
GBX |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
1,512.6 |
-35.6 (-2.30%)
|
0 |
11 Feb 2022 |
GBX |
1,557 |
1,563.3999 |
1,548.2 |
1,548.2 |
1,548.2 |
-39.5 (-2.49%)
|
8 |
10 Feb 2022 |
GBX |
1,614 |
1,614 |
1,587.7 |
1,587.7 |
1,587.7 |
-9.7 (-0.61%)
|
112 |
9 Feb 2022 |
GBX |
1,572.5999 |
1,597.4 |
1,572.5999 |
1,597.4 |
1,597.4 |
+57.2 (+3.71%)
|
19 |
8 Feb 2022 |
GBX |
1,528.4 |
1,540.2 |
1,509.6 |
1,540.2 |
1,540.2 |
+14.4 (+0.94%)
|
84 |