First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2022 |
GBX |
1,525.8 |
1,525.8 |
1,525.8 |
1,525.8 |
1,525.8 |
+2.3 (+0.15%)
|
0 |
4 Feb 2022 |
GBX |
1,526.2 |
1,526.2 |
1,523.5 |
1,523.5 |
1,523.5 |
+6.3 (+0.42%)
|
2 |
3 Feb 2022 |
GBX |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
1,517.2 |
-32 (-2.07%)
|
0 |
2 Feb 2022 |
GBX |
1,568.2 |
1,568.2 |
1,549.2 |
1,549.2 |
1,549.2 |
-47.7 (-2.99%)
|
1 |
1 Feb 2022 |
GBX |
1,592.4 |
1,596.9 |
1,585.4 |
1,596.9 |
1,596.9 |
+28 (+1.78%)
|
543 |
31 Jan 2022 |
GBX |
1,560.4 |
1,568.9 |
1,513.4 |
1,568.9 |
1,568.9 |
+102 (+6.95%)
|
52 |
28 Jan 2022 |
GBX |
1,461.6 |
1,466.9 |
1,441.8 |
1,466.9 |
1,466.9 |
-16.4 (-1.11%)
|
26 |
27 Jan 2022 |
GBX |
1,478.4 |
1,485 |
1,478.4 |
1,483.3 |
1,483.3 |
-43.2 (-2.83%)
|
3 |
26 Jan 2022 |
GBX |
1,522.8 |
1,526.5 |
1,522.8 |
1,526.5 |
1,526.5 |
+17.6 (+1.17%)
|
265 |
25 Jan 2022 |
GBX |
1,512.8 |
1,512.8 |
1,508.9 |
1,508.9 |
1,508.9 |
+14.1 (+0.94%)
|
129 |
24 Jan 2022 |
GBX |
1,539.6 |
1,539.6 |
1,494 |
1,494.8 |
1,494.8 |
-103.9 (-6.50%)
|
133 |
21 Jan 2022 |
GBX |
1,634 |
1,634 |
1,598.7 |
1,598.7 |
1,598.7 |
-54.3 (-3.28%)
|
0 |
20 Jan 2022 |
GBX |
1,628.6 |
1,656 |
1,628.6 |
1,653 |
1,653 |
+68.3 (+4.31%)
|
6 |
19 Jan 2022 |
GBX |
1,583.8 |
1,600.9999 |
1,583.8 |
1,584.7 |
1,584.7 |
+7.3 (+0.46%)
|
448 |
18 Jan 2022 |
GBX |
1,585 |
1,593.1999 |
1,577.4 |
1,577.4 |
1,577.4 |
-25.9 (-1.62%)
|
424 |
17 Jan 2022 |
GBX |
1,607.8 |
1,607.8 |
1,595.8 |
1,603.3 |
1,603.3 |
+6.3 (+0.39%)
|
2,230 |
14 Jan 2022 |
GBX |
1,599.2 |
1,615.8 |
1,597 |
1,597 |
1,597 |
-36.2 (-2.22%)
|
238 |
13 Jan 2022 |
GBX |
1,633.2 |
1,633.2 |
1,633.2 |
1,633.2 |
1,633.2 |
-46.7 (-2.78%)
|
0 |
12 Jan 2022 |
GBX |
1,676.4 |
1,708 |
1,676.4 |
1,679.9 |
1,679.9 |
+32.6 (+1.98%)
|
352 |
11 Jan 2022 |
GBX |
1,631.6 |
1,648.8 |
1,625.4001 |
1,647.3 |
1,647.3 |
+66.6 (+4.21%)
|
300 |
10 Jan 2022 |
GBX |
1,611.8 |
1,611.8 |
1,580.7 |
1,580.7 |
1,580.7 |
-33.2 (-2.06%)
|
1 |
7 Jan 2022 |
GBX |
1,599.8 |
1,622 |
1,599.8 |
1,613.9 |
1,613.9 |
+3 (+0.19%)
|
29 |
6 Jan 2022 |
GBX |
1,611.6 |
1,611.6 |
1,590.2 |
1,610.9 |
1,610.9 |
-12.5 (-0.77%)
|
346 |
5 Jan 2022 |
GBX |
1,612.2 |
1,623.4 |
1,612.2 |
1,623.4 |
1,623.4 |
-19.8 (-1.20%)
|
1 |
4 Jan 2022 |
GBX |
1,726 |
1,726 |
1,643.2 |
1,643.2 |
1,643.2 |
+1,619.903 (+6953.27%)
|
2 |
31 Dec 2021 |
GBX |
23.297 |
23.297 |
23.297 |
23.297 |
23.297 |
-1,708.903 (-98.66%)
|
0 |
30 Dec 2021 |
GBX |
1,686.6 |
1,732.2 |
1,683.3999 |
1,732.2 |
1,732.2 |
+49.4 (+2.94%)
|
11 |
29 Dec 2021 |
GBX |
1,708.7999 |
1,708.7999 |
1,673.8 |
1,682.8 |
1,682.8 |
-56 (-3.22%)
|
8 |
24 Dec 2021 |
GBX |
1,738.8 |
1,738.8 |
1,738.8 |
1,738.8 |
1,738.8 |
+3.1 (+0.18%)
|
0 |
23 Dec 2021 |
GBX |
1,726.2 |
1,735.7 |
1,726.2 |
1,735.7 |
1,735.7 |
-0.8 (-0.05%)
|
3 |