First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2021 |
GBX |
1,729.8 |
1,736.5 |
1,729.8 |
1,736.5 |
1,736.5 |
+9.5 (+0.55%)
|
1 |
21 Dec 2021 |
GBX |
1,712.6 |
1,727 |
1,691.1999 |
1,727 |
1,727 |
+59.1 (+3.54%)
|
34 |
20 Dec 2021 |
GBX |
1,680.6 |
1,682.9999 |
1,667.9 |
1,667.9 |
1,667.9 |
-54.8 (-3.18%)
|
357 |
17 Dec 2021 |
GBX |
1,690.6 |
1,722.7 |
1,690.6 |
1,722.7 |
1,722.7 |
-22.2 (-1.27%)
|
5,027 |
16 Dec 2021 |
GBX |
1,761.2 |
1,789.3999 |
1,744.9 |
1,744.9 |
1,744.9 |
+11.6 (+0.67%)
|
254 |
15 Dec 2021 |
GBX |
1,763.8 |
1,763.8 |
1,733.3 |
1,733.3 |
1,733.3 |
-46.2 (-2.60%)
|
3 |
14 Dec 2021 |
GBX |
1,793.8 |
1,794.6 |
1,779.5 |
1,779.5 |
1,779.5 |
-23.6 (-1.31%)
|
201 |
13 Dec 2021 |
GBX |
1,852.6 |
1,852.6 |
1,803.1 |
1,803.1 |
1,803.1 |
-41.4 (-2.24%)
|
1 |
10 Dec 2021 |
GBX |
1,860.4 |
1,860.4 |
1,844.5 |
1,844.5 |
1,844.5 |
-37 (-1.97%)
|
1 |
9 Dec 2021 |
GBX |
1,884.4 |
1,908.3999 |
1,881.5 |
1,881.5 |
1,881.5 |
-10.4 (-0.55%)
|
10 |
8 Dec 2021 |
GBX |
1,891.6 |
1,895.8 |
1,882.1999 |
1,891.9 |
1,891.9 |
+9.5 (+0.50%)
|
213 |
7 Dec 2021 |
GBX |
1,863.6 |
1,882.4 |
1,863.6 |
1,882.4 |
1,882.4 |
+91.4 (+5.10%)
|
5 |
6 Dec 2021 |
GBX |
1,794.2 |
1,794.2 |
1,771.1999 |
1,791 |
1,791 |
+15.5 (+0.87%)
|
562 |
3 Dec 2021 |
GBX |
1,836.8 |
1,841 |
1,775.5 |
1,775.5 |
1,775.5 |
-82 (-4.41%)
|
4,243 |
2 Dec 2021 |
GBX |
1,876 |
1,876 |
1,852.2 |
1,857.5 |
1,857.5 |
-52.3 (-2.74%)
|
5 |
1 Dec 2021 |
GBX |
1,912.2 |
1,915.4001 |
1,900.2 |
1,909.8 |
1,909.8 |
+14.8 (+0.78%)
|
460 |
30 Nov 2021 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
-21.6 (-1.13%)
|
0 |
29 Nov 2021 |
GBX |
1,944 |
1,944 |
1,916.6 |
1,916.6 |
1,916.6 |
-2 (-0.10%)
|
3 |
26 Nov 2021 |
GBX |
1,951 |
1,951 |
1,918.6 |
1,918.6 |
1,918.6 |
-74 (-3.71%)
|
6 |
25 Nov 2021 |
GBX |
1,992.6 |
1,992.6 |
1,992.6 |
1,992.6 |
1,992.6 |
+20.2 (+1.02%)
|
0 |
24 Nov 2021 |
GBX |
1,972.4 |
1,972.4 |
1,972.4 |
1,972.4 |
1,972.4 |
+23.7 (+1.22%)
|
0 |
23 Nov 2021 |
GBX |
1,977 |
1,977 |
1,948.7 |
1,948.7 |
1,948.7 |
-39 (-1.96%)
|
96 |
22 Nov 2021 |
GBX |
2,056.5 |
2,056.5 |
1,987.7 |
1,987.7 |
1,987.7 |
-74.05 (-3.59%)
|
2 |
19 Nov 2021 |
GBX |
2,061.75 |
2,061.75 |
2,061.75 |
2,061.75 |
2,061.75 |
+16.5 (+0.81%)
|
0 |
18 Nov 2021 |
GBX |
2,044 |
2,045.25 |
2,044 |
2,045.25 |
2,045.25 |
-37.25 (-1.79%)
|
2 |
17 Nov 2021 |
GBX |
2,085.5 |
2,124.9999 |
2,082.5 |
2,082.5 |
2,082.5 |
-44.25 (-2.08%)
|
1,110 |
16 Nov 2021 |
GBX |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
2,126.75 |
+14 (+0.66%)
|
0 |
15 Nov 2021 |
GBX |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
+10.75 (+0.51%)
|
0 |
12 Nov 2021 |
GBX |
2,071.5 |
2,102 |
2,071.5 |
2,102 |
2,102 |
+26.75 (+1.29%)
|
42 |
11 Nov 2021 |
GBX |
2,069 |
2,075.25 |
2,069 |
2,075.25 |
2,075.25 |
+37 (+1.82%)
|
335 |