First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
GBX |
2,031.9999 |
2,038.25 |
2,031.9999 |
2,038.25 |
2,038.25 |
+18.5 (+0.92%)
|
1 |
9 Nov 2021 |
GBX |
2,007.5001 |
2,019.75 |
2,007.5001 |
2,019.75 |
2,019.75 |
-1 (-0.05%)
|
336 |
8 Nov 2021 |
GBX |
2,047 |
2,047 |
2,020.75 |
2,020.75 |
2,020.75 |
-11.5 (-0.57%)
|
8 |
5 Nov 2021 |
GBX |
2,067 |
2,068 |
2,032.25 |
2,032.25 |
2,032.25 |
-27 (-1.31%)
|
36 |
4 Nov 2021 |
GBX |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
2,059.25 |
+42 (+2.08%)
|
0 |
3 Nov 2021 |
GBX |
2,017.25 |
2,017.25 |
2,017.25 |
2,017.25 |
2,017.25 |
-4.5 (-0.22%)
|
0 |
2 Nov 2021 |
GBX |
2,036.5 |
2,036.5 |
2,021.75 |
2,021.75 |
2,021.75 |
-16 (-0.79%)
|
74 |
1 Nov 2021 |
GBX |
1,997.6 |
2,039.4999 |
1,997.6 |
2,037.75 |
2,037.75 |
+43.35 (+2.17%)
|
50 |
29 Oct 2021 |
GBX |
1,993.8 |
2,005 |
1,993.8 |
1,994.4 |
1,994.4 |
-16.35 (-0.81%)
|
66 |
28 Oct 2021 |
GBX |
2,007 |
2,010.75 |
2,002.9999 |
2,010.75 |
2,010.75 |
+17.85 (+0.90%)
|
580 |
27 Oct 2021 |
GBX |
2,006 |
2,006 |
1,992.9 |
1,992.9 |
1,992.9 |
-34.85 (-1.72%)
|
0 |
26 Oct 2021 |
GBX |
2,040.5 |
2,040.5 |
2,027.75 |
2,027.75 |
2,027.75 |
-17.5 (-0.86%)
|
196 |
25 Oct 2021 |
GBX |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
-11 (-0.53%)
|
0 |
22 Oct 2021 |
GBX |
2,075 |
2,077 |
2,056.25 |
2,056.25 |
2,056.25 |
-7.5 (-0.36%)
|
90 |
21 Oct 2021 |
GBX |
2,074.4999 |
2,074.4999 |
2,063.75 |
2,063.75 |
2,063.75 |
-2 (-0.10%)
|
46 |
20 Oct 2021 |
GBX |
2,087 |
2,087 |
2,065.75 |
2,065.75 |
2,065.75 |
+9.5 (+0.46%)
|
29 |
19 Oct 2021 |
GBX |
2,028.5 |
2,056.25 |
2,028.5 |
2,056.25 |
2,056.25 |
+48.5 (+2.42%)
|
1 |
18 Oct 2021 |
GBX |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
+9.3 (+0.47%)
|
0 |
15 Oct 2021 |
GBX |
1,981.6 |
1,998.45 |
1,981.6 |
1,998.45 |
1,998.45 |
+21.05 (+1.06%)
|
0 |
14 Oct 2021 |
GBX |
1,989.8 |
1,992.6 |
1,977.4 |
1,977.4 |
1,977.4 |
+9.4 (+0.48%)
|
61 |
13 Oct 2021 |
GBX |
1,970 |
1,970 |
1,968 |
1,968 |
1,968 |
+41.9 (+2.18%)
|
0 |
12 Oct 2021 |
GBX |
1,929.8 |
1,935.2 |
1,910.6001 |
1,926.1 |
1,926.1 |
-28.5 (-1.46%)
|
272 |
11 Oct 2021 |
GBX |
1,959.4 |
1,969.4 |
1,954.6 |
1,954.6 |
1,954.6 |
+11.6 (+0.60%)
|
41 |
8 Oct 2021 |
GBX |
1,935.3999 |
1,943 |
1,935.3999 |
1,943 |
1,943 |
-0.3 (-0.02%)
|
3 |
7 Oct 2021 |
GBX |
1,906 |
1,943.3 |
1,906 |
1,943.3 |
1,943.3 |
+97 (+5.25%)
|
0 |
6 Oct 2021 |
GBX |
1,851.4 |
1,851.4 |
1,812.6 |
1,846.3 |
1,846.3 |
-3.3 (-0.18%)
|
830 |
5 Oct 2021 |
GBX |
1,829.6 |
1,849.6 |
1,829.6 |
1,849.6 |
1,849.6 |
+34 (+1.87%)
|
108 |
4 Oct 2021 |
GBX |
1,866.5999 |
1,866.5999 |
1,815.6 |
1,815.6 |
1,815.6 |
-59.4 (-3.17%)
|
232 |
1 Oct 2021 |
GBX |
1,905 |
1,905 |
1,875 |
1,875 |
1,875 |
-35.3 (-1.85%)
|
4 |
30 Sep 2021 |
GBX |
1,907 |
1,910.3 |
1,907 |
1,910.3 |
1,910.3 |
-5.4 (-0.28%)
|
0 |