First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBX |
2,117.5 |
2,118.25 |
2,111.5 |
2,118.25 |
2,118.25 |
+14 (+0.67%)
|
1 |
5 Jul 2021 |
GBX |
2,107 |
2,109 |
2,104.25 |
2,104.25 |
2,104.25 |
-48.75 (-2.26%)
|
5,002 |
2 Jul 2021 |
GBX |
2,171 |
2,171.5 |
2,151.5001 |
2,153 |
2,153 |
-15 (-0.69%)
|
44 |
1 Jul 2021 |
GBX |
2,177 |
2,191 |
2,168 |
2,168 |
2,168 |
-25.5 (-1.16%)
|
9,006 |
30 Jun 2021 |
GBX |
2,192 |
2,202 |
2,191 |
2,193.5 |
2,193.5 |
-4.5 (-0.20%)
|
10 |
29 Jun 2021 |
GBX |
2,202 |
2,202 |
2,193 |
2,198 |
2,198 |
+7 (+0.32%)
|
632 |
28 Jun 2021 |
GBX |
2,176 |
2,191 |
2,176 |
2,191 |
2,191 |
+16.25 (+0.75%)
|
633 |
25 Jun 2021 |
GBX |
2,178.5 |
2,178.5 |
2,174.75 |
2,174.75 |
2,174.75 |
+11.5 (+0.53%)
|
2 |
24 Jun 2021 |
GBX |
2,160.5 |
2,163.25 |
2,140.9999 |
2,163.25 |
2,163.25 |
+34.5 (+1.62%)
|
37 |
23 Jun 2021 |
GBX |
2,129.5 |
2,129.5 |
2,128.75 |
2,128.75 |
2,128.75 |
+33 (+1.57%)
|
5 |
22 Jun 2021 |
GBX |
2,095.75 |
2,095.75 |
2,095.75 |
2,095.75 |
2,095.75 |
-25 (-1.18%)
|
0 |
21 Jun 2021 |
GBX |
2,101.5 |
2,120.75 |
2,101.5 |
2,120.75 |
2,120.75 |
-5 (-0.24%)
|
1 |
18 Jun 2021 |
GBX |
2,139 |
2,139 |
2,125.75 |
2,125.75 |
2,125.75 |
+17.5 (+0.83%)
|
1,739 |
17 Jun 2021 |
GBX |
2,105.5 |
2,108.25 |
2,105.5 |
2,108.25 |
2,108.25 |
+52 (+2.53%)
|
500 |
16 Jun 2021 |
GBX |
2,044.9999 |
2,056.25 |
2,044.4999 |
2,056.25 |
2,056.25 |
-4 (-0.19%)
|
600 |
15 Jun 2021 |
GBX |
2,073.5 |
2,073.5 |
2,060.25 |
2,060.25 |
2,060.25 |
-9.5 (-0.46%)
|
350 |
14 Jun 2021 |
GBX |
2,060 |
2,071.9999 |
2,060 |
2,069.75 |
2,069.75 |
+28 (+1.37%)
|
375 |
11 Jun 2021 |
GBX |
2,045 |
2,048.5 |
2,041.75 |
2,041.75 |
2,041.75 |
+15.5 (+0.76%)
|
260 |
10 Jun 2021 |
GBX |
2,026 |
2,027 |
2,023.5 |
2,026.25 |
2,026.25 |
+4 (+0.20%)
|
112 |
9 Jun 2021 |
GBX |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
2,022.25 |
+2.5 (+0.12%)
|
0 |
8 Jun 2021 |
GBX |
2,028 |
2,036 |
2,019 |
2,019.75 |
2,019.75 |
+5 (+0.25%)
|
10,065 |
7 Jun 2021 |
GBX |
2,026.5 |
2,026.5 |
2,014.75 |
2,014.75 |
2,014.75 |
-17 (-0.84%)
|
94 |
4 Jun 2021 |
GBX |
2,035.5 |
2,036 |
2,020.9999 |
2,031.75 |
2,031.75 |
+1.25 (+0.06%)
|
628 |
3 Jun 2021 |
GBX |
2,032.5 |
2,052.5 |
2,025.5 |
2,030.5 |
2,030.5 |
-27.25 (-1.32%)
|
23 |
2 Jun 2021 |
GBX |
2,069.5 |
2,070.5 |
2,057.75 |
2,057.75 |
2,057.75 |
-8.5 (-0.41%)
|
101 |
1 Jun 2021 |
GBX |
2,056.5 |
2,081.5 |
2,056.5 |
2,066.25 |
2,066.25 |
+59.5 (+2.96%)
|
6,520 |
28 May 2021 |
GBX |
2,010 |
2,010 |
2,006.75 |
2,006.75 |
2,006.75 |
+14.45 (+0.73%)
|
1 |
27 May 2021 |
GBX |
2,002.5 |
2,002.5 |
1,992.3 |
1,992.3 |
1,992.3 |
-16.95 (-0.84%)
|
10 |
26 May 2021 |
GBX |
2,012.4999 |
2,012.4999 |
2,009.25 |
2,009.25 |
2,009.25 |
+7.9 (+0.39%)
|
9 |
25 May 2021 |
GBX |
2,013 |
2,013 |
2,001.35 |
2,001.35 |
2,001.35 |
+26.55 (+1.34%)
|
1 |