First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
GBX |
1,974.8 |
1,974.8 |
1,974.8 |
1,974.8 |
1,974.8 |
+7.1 (+0.36%)
|
0 |
| 21 May 2021 |
GBX |
1,982.8 |
1,982.8 |
1,967.7 |
1,967.7 |
1,967.7 |
-11.4 (-0.58%)
|
3 |
| 20 May 2021 |
GBX |
1,973.2 |
1,979.1 |
1,973.2 |
1,979.1 |
1,979.1 |
+68.5 (+3.59%)
|
5 |
| 19 May 2021 |
GBX |
1,900.6 |
1,910.6 |
1,892.6 |
1,910.6 |
1,910.6 |
-5.8 (-0.30%)
|
3 |
| 18 May 2021 |
GBX |
1,916.4 |
1,916.4 |
1,916.4 |
1,916.4 |
1,916.4 |
+29.1 (+1.54%)
|
0 |
| 17 May 2021 |
GBX |
1,887.3 |
1,887.3 |
1,887.3 |
1,887.3 |
1,887.3 |
+12.1 (+0.65%)
|
0 |
| 14 May 2021 |
GBX |
1,875.2 |
1,875.2 |
1,875.2 |
1,875.2 |
1,875.2 |
+4.7 (+0.25%)
|
0 |
| 13 May 2021 |
GBX |
1,887.1999 |
1,887.1999 |
1,870.5 |
1,870.5 |
1,870.5 |
-34.5 (-1.81%)
|
5 |
| 12 May 2021 |
GBX |
1,925 |
1,925 |
1,905 |
1,905 |
1,905 |
-17.4 (-0.91%)
|
1 |
| 11 May 2021 |
GBX |
1,903.6 |
1,923.6 |
1,895.2 |
1,922.4 |
1,922.4 |
-19 (-0.98%)
|
15,752 |
| 10 May 2021 |
GBX |
2,013.5 |
2,013.5 |
1,941.4 |
1,941.4 |
1,941.4 |
-115.85 (-5.63%)
|
270 |
| 7 May 2021 |
GBX |
2,067.5 |
2,067.5 |
2,036.9999 |
2,057.25 |
2,057.25 |
+18 (+0.88%)
|
18 |
| 6 May 2021 |
GBX |
2,037 |
2,039.25 |
2,037 |
2,039.25 |
2,039.25 |
-37 (-1.78%)
|
5 |
| 5 May 2021 |
GBX |
2,075.5 |
2,084 |
2,075.5 |
2,076.25 |
2,076.25 |
+21.5 (+1.05%)
|
314 |
| 4 May 2021 |
GBX |
2,062 |
2,069.9999 |
2,054.75 |
2,054.75 |
2,054.75 |
-89.25 (-4.16%)
|
144 |
| 30 Apr 2021 |
GBX |
2,142 |
2,149.9999 |
2,135 |
2,144 |
2,144 |
-22.5 (-1.04%)
|
55 |
| 29 Apr 2021 |
GBX |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
-33 (-1.50%)
|
0 |
| 28 Apr 2021 |
GBX |
2,216 |
2,216 |
2,180.5001 |
2,199.5 |
2,199.5 |
+19.5 (+0.89%)
|
278 |
| 27 Apr 2021 |
GBX |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
+24.5 (+1.14%)
|
0 |
| 26 Apr 2021 |
GBX |
2,151.5 |
2,155.5 |
2,151.5 |
2,155.5 |
2,155.5 |
-11 (-0.51%)
|
141 |
| 23 Apr 2021 |
GBX |
2,167 |
2,167 |
2,166.5 |
2,166.5 |
2,166.5 |
+21.25 (+0.99%)
|
116 |
| 22 Apr 2021 |
GBX |
2,121.5 |
2,145.25 |
2,112 |
2,145.25 |
2,145.25 |
+55 (+2.63%)
|
118 |
| 21 Apr 2021 |
GBX |
2,076 |
2,090.25 |
2,076 |
2,090.25 |
2,090.25 |
+8.5 (+0.41%)
|
5,000 |
| 20 Apr 2021 |
GBX |
2,127.5 |
2,127.5 |
2,081.75 |
2,081.75 |
2,081.75 |
-43.75 (-2.06%)
|
4 |
| 19 Apr 2021 |
GBX |
2,130.5 |
2,165.9999 |
2,125.5 |
2,125.5 |
2,125.5 |
-51.5 (-2.37%)
|
280 |
| 16 Apr 2021 |
GBX |
2,193.5 |
2,193.5 |
2,171.0001 |
2,177 |
2,177 |
+10.25 (+0.47%)
|
678 |
| 15 Apr 2021 |
GBX |
2,161.9999 |
2,166.75 |
2,161.9999 |
2,166.75 |
2,166.75 |
-1.75 (-0.08%)
|
500 |
| 14 Apr 2021 |
GBX |
2,195 |
2,195 |
2,168.5 |
2,168.5 |
2,168.5 |
+4.75 (+0.22%)
|
745 |
| 13 Apr 2021 |
GBX |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
+14.25 (+0.66%)
|
0 |
| 12 Apr 2021 |
GBX |
2,151.5 |
2,151.5 |
2,149.5 |
2,149.5 |
2,149.5 |
-16 (-0.74%)
|
297 |
