First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
GBX |
1,210.7 |
1,210.7 |
1,210.7 |
1,210.7 |
1,210.7 |
-12.8 (-1.05%)
|
0 |
26 Jun 2024 |
GBX |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
1,223.5 |
+2.1 (+0.17%)
|
0 |
25 Jun 2024 |
GBX |
1,221.4 |
1,221.4 |
1,221.4 |
1,221.4 |
1,221.4 |
-10.2 (-0.83%)
|
0 |
24 Jun 2024 |
GBX |
1,231.6 |
1,231.6 |
1,231.6 |
1,231.6 |
1,231.6 |
+2.3 (+0.19%)
|
0 |
21 Jun 2024 |
GBX |
1,233.6 |
1,233.6 |
1,229.3 |
1,229.3 |
1,229.3 |
-3.3 (-0.27%)
|
1 |
20 Jun 2024 |
GBX |
1,232.6 |
1,232.6 |
1,232.6 |
1,232.6 |
1,232.6 |
-11.3 (-0.91%)
|
0 |
19 Jun 2024 |
GBX |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
+12.1 (+0.98%)
|
0 |
18 Jun 2024 |
GBX |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
-5.8 (-0.47%)
|
0 |
17 Jun 2024 |
GBX |
1,246.401 |
1,246.401 |
1,237.6 |
1,237.6 |
1,237.6 |
+1.6 (+0.13%)
|
540 |
14 Jun 2024 |
GBX |
1,236 |
1,236 |
1,236 |
1,236 |
1,236 |
-4 (-0.32%)
|
0 |
13 Jun 2024 |
GBX |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
-1.7 (-0.14%)
|
0 |
12 Jun 2024 |
GBX |
1,241.7 |
1,241.7 |
1,241.7 |
1,241.7 |
1,241.7 |
+5.8 (+0.47%)
|
0 |
11 Jun 2024 |
GBX |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
1,235.9 |
+1.1 (+0.09%)
|
0 |
10 Jun 2024 |
GBX |
1,232.8 |
1,234.8 |
1,220.786 |
1,234.8 |
1,234.8 |
+2.8 (+0.23%)
|
1,527 |
7 Jun 2024 |
GBX |
1,232 |
1,232 |
1,232 |
1,232 |
1,232 |
-12.3 (-0.99%)
|
0 |
6 Jun 2024 |
GBX |
1,242.4 |
1,246.8 |
1,242.4 |
1,244.3 |
1,244.3 |
+2.2 (+0.18%)
|
20 |
5 Jun 2024 |
GBX |
1,243.2 |
1,243.2 |
1,235.8 |
1,242.1 |
1,242.1 |
+18.1 (+1.48%)
|
146 |
4 Jun 2024 |
GBX |
1,229.4 |
1,233.127 |
1,222.6 |
1,224 |
1,224 |
-1.4 (-0.11%)
|
39 |
3 Jun 2024 |
GBX |
1,239.4 |
1,239.4 |
1,225.4 |
1,225.4 |
1,225.4 |
+10.8 (+0.89%)
|
4 |
31 May 2024 |
GBX |
1,212.4 |
1,214.6 |
1,212.4 |
1,214.6 |
1,214.6 |
-23.2 (-1.87%)
|
90 |
30 May 2024 |
GBX |
1,230.8 |
1,237.8 |
1,230.8 |
1,237.8 |
1,237.8 |
+17 (+1.39%)
|
1 |
29 May 2024 |
GBX |
1,221.8 |
1,228.858 |
1,216.6 |
1,220.8 |
1,220.8 |
-28.6 (-2.29%)
|
7,199 |
28 May 2024 |
GBX |
1,263.8 |
1,264 |
1,246.049 |
1,249.4 |
1,249.4 |
-3.4 (-0.27%)
|
165 |
24 May 2024 |
GBX |
1,244.4 |
1,264.8 |
1,231.4 |
1,252.8 |
1,252.8 |
-12.8 (-1.01%)
|
13,997 |
23 May 2024 |
GBX |
1,271.967 |
1,271.967 |
1,265.6 |
1,265.6 |
1,265.6 |
-3.4 (-0.27%)
|
1,051 |
22 May 2024 |
GBX |
1,269 |
1,269 |
1,269 |
1,269 |
1,269 |
-4.2 (-0.33%)
|
0 |
21 May 2024 |
GBX |
1,279.4 |
1,284.2 |
1,273.2 |
1,273.2 |
1,273.2 |
-26.3 (-2.02%)
|
268 |
20 May 2024 |
GBX |
1,301.9999 |
1,301.9999 |
1,299.5 |
1,299.5 |
1,299.5 |
-10.6 (-0.81%)
|
1 |
17 May 2024 |
GBX |
1,301.649 |
1,310.1 |
1,301.649 |
1,310.1 |
1,310.1 |
+5.4 (+0.41%)
|
75 |
16 May 2024 |
GBX |
1,302 |
1,304.7 |
1,298.2 |
1,304.7 |
1,304.7 |
+12.9 (+1.00%)
|
3 |