First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBX |
2,183 |
2,183 |
2,165.5 |
2,165.5 |
2,165.5 |
-18 (-0.82%)
|
1 |
| 8 Apr 2021 |
GBX |
2,183.5 |
2,183.5 |
2,183.5 |
2,183.5 |
2,183.5 |
+33 (+1.53%)
|
0 |
| 7 Apr 2021 |
GBX |
2,175 |
2,175 |
2,150.5 |
2,150.5 |
2,150.5 |
-40.75 (-1.86%)
|
10,002 |
| 6 Apr 2021 |
GBX |
2,174.5 |
2,191.25 |
2,174.5 |
2,191.25 |
2,191.25 |
+20 (+0.92%)
|
1 |
| 1 Apr 2021 |
GBX |
2,196 |
2,196 |
2,171.25 |
2,171.25 |
2,171.25 |
+65 (+3.09%)
|
118 |
| 31 Mar 2021 |
GBX |
2,106.25 |
2,106.25 |
2,106.25 |
2,106.25 |
2,106.25 |
+22 (+1.06%)
|
0 |
| 30 Mar 2021 |
GBX |
2,053.5 |
2,084.25 |
2,053.5 |
2,084.25 |
2,084.25 |
+50.5 (+2.48%)
|
4 |
| 29 Mar 2021 |
GBX |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
-24 (-1.17%)
|
0 |
| 26 Mar 2021 |
GBX |
2,057.75 |
2,057.75 |
2,057.75 |
2,057.75 |
2,057.75 |
-8.5 (-0.41%)
|
0 |
| 25 Mar 2021 |
GBX |
2,054 |
2,086.4999 |
2,054 |
2,066.25 |
2,066.25 |
-44.75 (-2.12%)
|
242 |
| 24 Mar 2021 |
GBX |
2,127.9999 |
2,127.9999 |
2,111 |
2,111 |
2,111 |
-59.5 (-2.74%)
|
234 |
| 23 Mar 2021 |
GBX |
2,167.5 |
2,170.5 |
2,167.5 |
2,170.5 |
2,170.5 |
-17 (-0.78%)
|
1,724 |
| 22 Mar 2021 |
GBX |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
+8.5 (+0.39%)
|
0 |
| 19 Mar 2021 |
GBX |
2,179 |
2,179 |
2,179 |
2,179 |
2,179 |
-2.5 (-0.11%)
|
0 |
| 18 Mar 2021 |
GBX |
2,199.5 |
2,199.5 |
2,171 |
2,181.5 |
2,181.5 |
+16 (+0.74%)
|
643 |
| 17 Mar 2021 |
GBX |
2,161 |
2,165.5 |
2,160.5 |
2,165.5 |
2,165.5 |
-46.5 (-2.10%)
|
6 |
| 16 Mar 2021 |
GBX |
2,221 |
2,233.5 |
2,212 |
2,212 |
2,212 |
+34.5 (+1.58%)
|
1,292 |
| 15 Mar 2021 |
GBX |
2,171 |
2,181.5 |
2,171 |
2,177.5 |
2,177.5 |
+0.25 (+0.01%)
|
109 |
| 12 Mar 2021 |
GBX |
2,178.5 |
2,178.5 |
2,177.25 |
2,177.25 |
2,177.25 |
-57.5 (-2.57%)
|
10 |
| 11 Mar 2021 |
GBX |
2,221.5 |
2,234.75 |
2,219.5 |
2,234.75 |
2,234.75 |
+69.25 (+3.20%)
|
100 |
| 10 Mar 2021 |
GBX |
2,165.5 |
2,165.5 |
2,165.5 |
2,165.5 |
2,165.5 |
-5.75 (-0.26%)
|
0 |
| 9 Mar 2021 |
GBX |
2,174 |
2,174 |
2,134.9999 |
2,171.25 |
2,171.25 |
+22.25 (+1.04%)
|
186 |
| 8 Mar 2021 |
GBX |
2,141.5 |
2,165.5 |
2,135.5 |
2,149 |
2,149 |
+3.5 (+0.16%)
|
5,377 |
| 5 Mar 2021 |
GBX |
2,166.5 |
2,213.5 |
2,145.5 |
2,145.5 |
2,145.5 |
-91.25 (-4.08%)
|
355 |
| 4 Mar 2021 |
GBX |
2,249 |
2,259.4999 |
2,236.75 |
2,236.75 |
2,236.75 |
-104.25 (-4.45%)
|
222 |
| 3 Mar 2021 |
GBX |
2,338 |
2,341 |
2,331.5 |
2,341 |
2,341 |
-9.25 (-0.39%)
|
788 |
| 2 Mar 2021 |
GBX |
2,360 |
2,360 |
2,350.25 |
2,350.25 |
2,350.25 |
-9 (-0.38%)
|
3 |
| 1 Mar 2021 |
GBX |
2,340.5 |
2,359.25 |
2,340.5 |
2,359.25 |
2,359.25 |
+76.5 (+3.35%)
|
5,006 |
| 26 Feb 2021 |
GBX |
2,272.5 |
2,282.75 |
2,254 |
2,282.75 |
2,282.75 |
-38 (-1.64%)
|
5,361 |
| 25 Feb 2021 |
GBX |
2,362 |
2,362 |
2,320.75 |
2,320.75 |
2,320.75 |
-23.5 (-1.00%)
|
10,003 |
