First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBX |
2,370 |
2,370 |
2,344.25 |
2,344.25 |
2,344.25 |
-27 (-1.14%)
|
4 |
| 23 Feb 2021 |
GBX |
2,379 |
2,379 |
2,355.5 |
2,371.25 |
2,371.25 |
-93 (-3.77%)
|
779 |
| 22 Feb 2021 |
GBX |
2,505 |
2,505 |
2,464.25 |
2,464.25 |
2,464.25 |
-98.25 (-3.83%)
|
5,005 |
| 19 Feb 2021 |
GBX |
2,557 |
2,562.5 |
2,549.5 |
2,562.5 |
2,562.5 |
+47.5 (+1.89%)
|
3 |
| 18 Feb 2021 |
GBX |
2,528 |
2,528 |
2,515 |
2,515 |
2,515 |
-61.25 (-2.38%)
|
1 |
| 17 Feb 2021 |
GBX |
2,585.5 |
2,619 |
2,576.25 |
2,576.25 |
2,576.25 |
-16.75 (-0.65%)
|
191 |
| 16 Feb 2021 |
GBX |
2,598.5 |
2,598.5 |
2,593 |
2,593 |
2,593 |
-17 (-0.65%)
|
5 |
| 15 Feb 2021 |
GBX |
2,610 |
2,610 |
2,610 |
2,610 |
2,610 |
+12.5 (+0.48%)
|
0 |
| 12 Feb 2021 |
GBX |
2,600 |
2,600 |
2,597.5 |
2,597.5 |
2,597.5 |
-0.25 (-0.01%)
|
271 |
| 11 Feb 2021 |
GBX |
2,591 |
2,597.75 |
2,589.5 |
2,597.75 |
2,597.75 |
+56 (+2.20%)
|
78 |
| 10 Feb 2021 |
GBX |
2,541.75 |
2,541.75 |
2,541.75 |
2,541.75 |
2,541.75 |
+35.5 (+1.42%)
|
0 |
| 9 Feb 2021 |
GBX |
2,500.5 |
2,506.25 |
2,500.5 |
2,506.25 |
2,506.25 |
+37 (+1.50%)
|
1 |
| 8 Feb 2021 |
GBX |
2,470 |
2,475.5 |
2,469.25 |
2,469.25 |
2,469.25 |
+24.75 (+1.01%)
|
4 |
| 5 Feb 2021 |
GBX |
2,444.5 |
2,444.5 |
2,444.5 |
2,444.5 |
2,444.5 |
+7.5 (+0.31%)
|
0 |
| 4 Feb 2021 |
GBX |
2,437 |
2,437 |
2,437 |
2,437 |
2,437 |
-3.75 (-0.15%)
|
0 |
| 3 Feb 2021 |
GBX |
2,440.75 |
2,440.75 |
2,440.75 |
2,440.75 |
2,440.75 |
+2,407.882 (+7325.92%)
|
0 |
| 2 Feb 2021 |
GBX |
32.868 |
32.868 |
32.868 |
32.868 |
32.868 |
+0.696 (+2.16%)
|
0 |
| 1 Feb 2021 |
GBX |
32.172 |
32.172 |
32.172 |
32.172 |
32.172 |
+4.603 (+16.70%)
|
0 |
| 29 Jan 2021 |
GBX |
27.569 |
27.569 |
27.569 |
27.569 |
27.569 |
-0.456 (-1.63%)
|
0 |
| 28 Jan 2021 |
GBX |
28.025 |
28.025 |
28.025 |
28.025 |
28.025 |
+0.138 (+0.49%)
|
0 |
| 27 Jan 2021 |
GBX |
27.887 |
27.887 |
27.887 |
27.887 |
27.887 |
-0.136 (-0.49%)
|
0 |
| 26 Jan 2021 |
GBX |
28.023 |
28.023 |
28.023 |
28.023 |
28.023 |
+0.262 (+0.94%)
|
0 |
| 25 Jan 2021 |
GBX |
27.761 |
27.761 |
27.761 |
27.761 |
27.761 |
-0.384 (-1.36%)
|
0 |
| 22 Jan 2021 |
GBX |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
-0.106 (-0.38%)
|
0 |
| 21 Jan 2021 |
GBX |
28.251 |
28.251 |
28.251 |
28.251 |
28.251 |
+0.142 (+0.51%)
|
0 |
| 20 Jan 2021 |
GBX |
28.109 |
28.109 |
28.109 |
28.109 |
28.109 |
+0.117 (+0.42%)
|
0 |
| 19 Jan 2021 |
GBX |
27.992 |
27.992 |
27.992 |
27.992 |
27.992 |
-0.238 (-0.84%)
|
0 |
| 18 Jan 2021 |
GBX |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
+0.212 (+0.76%)
|
0 |
| 15 Jan 2021 |
GBX |
28.018 |
28.018 |
28.018 |
28.018 |
28.018 |
-0.263 (-0.93%)
|
0 |
| 14 Jan 2021 |
GBX |
28.281 |
28.281 |
28.281 |
28.281 |
28.281 |
+0.11 (+0.39%)
|
0 |
