First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
28.171 |
28.171 |
28.171 |
28.171 |
28.171 |
-0.043 (-0.15%)
|
0 |
| 12 Jan 2021 |
GBX |
28.214 |
28.214 |
28.214 |
28.214 |
28.214 |
+0.187 (+0.67%)
|
0 |
| 11 Jan 2021 |
GBX |
28.027 |
28.027 |
28.027 |
28.027 |
28.027 |
-0.122 (-0.43%)
|
0 |
| 8 Jan 2021 |
GBX |
28.149 |
28.149 |
28.149 |
28.149 |
28.149 |
+0.023 (+0.08%)
|
0 |
| 7 Jan 2021 |
GBX |
28.126 |
28.126 |
28.126 |
28.126 |
28.126 |
+0.301 (+1.08%)
|
0 |
| 6 Jan 2021 |
GBX |
27.825 |
27.825 |
27.825 |
27.825 |
27.825 |
+0.225 (+0.82%)
|
0 |
| 5 Jan 2021 |
GBX |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
-0.054 (-0.20%)
|
0 |
| 4 Jan 2021 |
GBX |
27.654 |
27.654 |
27.654 |
27.654 |
27.654 |
+0.233 (+0.85%)
|
0 |
| 31 Dec 2020 |
GBX |
27.421 |
27.421 |
27.421 |
27.421 |
27.421 |
-0.002 (-0.01%)
|
0 |
| 30 Dec 2020 |
GBX |
27.423 |
27.423 |
27.423 |
27.423 |
27.423 |
-0.08 (-0.29%)
|
0 |
| 29 Dec 2020 |
GBX |
27.503 |
27.503 |
27.503 |
27.503 |
27.503 |
+0.577 (+2.14%)
|
0 |
| 24 Dec 2020 |
GBX |
26.926 |
26.926 |
26.926 |
26.926 |
26.926 |
-0.002 (-0.01%)
|
0 |
| 23 Dec 2020 |
GBX |
26.928 |
26.928 |
26.928 |
26.928 |
26.928 |
+0.178 (+0.67%)
|
0 |
| 22 Dec 2020 |
GBX |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
+0.239 (+0.90%)
|
0 |
| 21 Dec 2020 |
GBX |
26.511 |
26.511 |
26.511 |
26.511 |
26.511 |
-0.319 (-1.19%)
|
0 |
| 18 Dec 2020 |
GBX |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
-0.054 (-0.20%)
|
0 |
| 17 Dec 2020 |
GBX |
26.884 |
26.884 |
26.884 |
26.884 |
26.884 |
+0.278 (+1.04%)
|
0 |
| 16 Dec 2020 |
GBX |
26.606 |
26.606 |
26.606 |
26.606 |
26.606 |
+0.199 (+0.75%)
|
0 |
| 15 Dec 2020 |
GBX |
26.407 |
26.407 |
26.407 |
26.407 |
26.407 |
+0.068 (+0.26%)
|
0 |
| 14 Dec 2020 |
GBX |
26.339 |
26.339 |
26.339 |
26.339 |
26.339 |
+0.07 (+0.27%)
|
0 |
| 11 Dec 2020 |
GBX |
26.269 |
26.269 |
26.269 |
26.269 |
26.269 |
-0.051 (-0.19%)
|
0 |
| 10 Dec 2020 |
GBX |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
-0.063 (-0.24%)
|
0 |
| 9 Dec 2020 |
GBX |
26.383 |
26.383 |
26.383 |
26.383 |
26.383 |
+0.075 (+0.29%)
|
0 |
| 8 Dec 2020 |
GBX |
26.308 |
26.308 |
26.308 |
26.308 |
26.308 |
+0.018 (+0.07%)
|
0 |
| 7 Dec 2020 |
GBX |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.085 (-0.32%)
|
0 |
| 4 Dec 2020 |
GBX |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
+0.016 (+0.06%)
|
0 |
| 3 Dec 2020 |
GBX |
26.359 |
26.359 |
26.359 |
26.359 |
26.359 |
-0.03 (-0.11%)
|
0 |
| 2 Dec 2020 |
GBX |
26.389 |
26.389 |
26.389 |
26.389 |
26.389 |
-0.064 (-0.24%)
|
0 |
| 1 Dec 2020 |
GBX |
26.453 |
26.453 |
26.453 |
26.453 |
26.453 |
+0.087 (+0.33%)
|
0 |
| 30 Nov 2020 |
GBX |
26.366 |
26.366 |
26.366 |
26.366 |
26.366 |
-0.035 (-0.13%)
|
0 |
