First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
GBX |
26.401 |
26.401 |
26.401 |
26.401 |
26.401 |
+0.096 (+0.36%)
|
0 |
| 26 Nov 2020 |
GBX |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
-0.019 (-0.07%)
|
0 |
| 25 Nov 2020 |
GBX |
26.324 |
26.324 |
26.324 |
26.324 |
26.324 |
-0.043 (-0.16%)
|
0 |
| 24 Nov 2020 |
GBX |
26.367 |
26.367 |
26.367 |
26.367 |
26.367 |
-0.025 (-0.09%)
|
0 |
| 23 Nov 2020 |
GBX |
26.392 |
26.392 |
26.392 |
26.392 |
26.392 |
-0.066 (-0.25%)
|
0 |
| 20 Nov 2020 |
GBX |
26.458 |
26.458 |
26.458 |
26.458 |
26.458 |
+0.123 (+0.47%)
|
0 |
| 19 Nov 2020 |
GBX |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.152 (-0.57%)
|
0 |
| 18 Nov 2020 |
GBX |
26.487 |
26.487 |
26.487 |
26.487 |
26.487 |
+0.02 (+0.08%)
|
0 |
| 17 Nov 2020 |
GBX |
26.467 |
26.467 |
26.467 |
26.467 |
26.467 |
-0.066 (-0.25%)
|
0 |
| 16 Nov 2020 |
GBX |
26.533 |
26.533 |
26.533 |
26.533 |
26.533 |
+0.384 (+1.47%)
|
0 |
| 13 Nov 2020 |
GBX |
26.149 |
26.149 |
26.149 |
26.149 |
26.149 |
+0.092 (+0.35%)
|
0 |
| 12 Nov 2020 |
GBX |
26.057 |
26.057 |
26.057 |
26.057 |
26.057 |
-0.096 (-0.37%)
|
0 |
| 11 Nov 2020 |
GBX |
26.153 |
26.153 |
26.153 |
26.153 |
26.153 |
+0.267 (+1.03%)
|
0 |
| 10 Nov 2020 |
GBX |
25.886 |
25.886 |
25.886 |
25.886 |
25.886 |
-0.17 (-0.65%)
|
0 |
| 9 Nov 2020 |
GBX |
26.056 |
26.056 |
26.056 |
26.056 |
26.056 |
+0.385 (+1.50%)
|
0 |
| 6 Nov 2020 |
GBX |
25.671 |
25.671 |
25.671 |
25.671 |
25.671 |
+0.032 (+0.12%)
|
0 |
| 5 Nov 2020 |
GBX |
25.639 |
25.639 |
25.639 |
25.639 |
25.639 |
+0.263 (+1.04%)
|
0 |
| 4 Nov 2020 |
GBX |
25.376 |
25.376 |
25.376 |
25.376 |
25.376 |
+0.569 (+2.29%)
|
0 |
| 3 Nov 2020 |
GBX |
24.807 |
24.807 |
24.807 |
24.807 |
24.807 |
+0.536 (+2.21%)
|
0 |
| 2 Nov 2020 |
GBX |
24.271 |
24.271 |
24.271 |
24.271 |
24.271 |
+0.391 (+1.64%)
|
0 |
| 30 Oct 2020 |
GBX |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
+0.111 (+0.47%)
|
0 |
| 29 Oct 2020 |
GBX |
23.769 |
23.769 |
23.769 |
23.769 |
23.769 |
+0.026 (+0.11%)
|
0 |
| 28 Oct 2020 |
GBX |
23.743 |
23.743 |
23.743 |
23.743 |
23.743 |
-0.697 (-2.85%)
|
0 |
| 27 Oct 2020 |
GBX |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
-0.038 (-0.16%)
|
0 |
| 26 Oct 2020 |
GBX |
24.478 |
24.478 |
24.478 |
24.478 |
24.478 |
-0.415 (-1.67%)
|
0 |
| 23 Oct 2020 |
GBX |
24.893 |
24.893 |
24.893 |
24.893 |
24.893 |
+0.019 (+0.08%)
|
0 |
| 22 Oct 2020 |
GBX |
24.874 |
24.874 |
24.874 |
24.874 |
24.874 |
-0.023 (-0.09%)
|
0 |
| 21 Oct 2020 |
GBX |
24.897 |
24.897 |
24.897 |
24.897 |
24.897 |
-0.353 (-1.40%)
|
0 |
| 20 Oct 2020 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.18 (+0.72%)
|
0 |
| 19 Oct 2020 |
GBX |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.09 (-0.36%)
|
0 |
