First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
+0.272 (+1.09%)
|
0 |
| 15 Oct 2020 |
GBX |
24.888 |
24.888 |
24.888 |
24.888 |
24.888 |
-0.495 (-1.95%)
|
0 |
| 14 Oct 2020 |
GBX |
25.383 |
25.383 |
25.383 |
25.383 |
25.383 |
-0.081 (-0.32%)
|
0 |
| 13 Oct 2020 |
GBX |
25.464 |
25.464 |
25.464 |
25.464 |
25.464 |
-0.133 (-0.52%)
|
0 |
| 12 Oct 2020 |
GBX |
25.597 |
25.597 |
25.597 |
25.597 |
25.597 |
+0.222 (+0.87%)
|
0 |
| 9 Oct 2020 |
GBX |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
+0.007 (+0.03%)
|
0 |
| 8 Oct 2020 |
GBX |
25.368 |
25.368 |
25.368 |
25.368 |
25.368 |
+0.115 (+0.46%)
|
0 |
| 7 Oct 2020 |
GBX |
25.253 |
25.253 |
25.253 |
25.253 |
25.253 |
-0.044 (-0.17%)
|
0 |
| 6 Oct 2020 |
GBX |
25.297 |
25.297 |
25.297 |
25.297 |
25.297 |
-0.14 (-0.55%)
|
0 |
| 5 Oct 2020 |
GBX |
25.437 |
25.437 |
25.437 |
25.437 |
25.437 |
+0.178 (+0.70%)
|
0 |
| 2 Oct 2020 |
GBX |
25.259 |
25.259 |
25.259 |
25.259 |
25.259 |
+0.061 (+0.24%)
|
0 |
| 1 Oct 2020 |
GBX |
25.198 |
25.198 |
25.198 |
25.198 |
25.198 |
+0.119 (+0.47%)
|
0 |
| 30 Sep 2020 |
GBX |
25.079 |
25.079 |
25.079 |
25.079 |
25.079 |
+0.149 (+0.60%)
|
0 |
| 29 Sep 2020 |
GBX |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.015 (-0.06%)
|
0 |
| 28 Sep 2020 |
GBX |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
+0.395 (+1.61%)
|
0 |
| 25 Sep 2020 |
GBX |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
-0.125 (-0.51%)
|
0 |
| 24 Sep 2020 |
GBX |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
-0.264 (-1.06%)
|
0 |
| 23 Sep 2020 |
GBX |
24.939 |
24.939 |
24.939 |
24.939 |
24.939 |
+0.151 (+0.61%)
|
0 |
| 22 Sep 2020 |
GBX |
24.788 |
24.788 |
24.788 |
24.788 |
24.788 |
+0.042 (+0.17%)
|
0 |
| 21 Sep 2020 |
GBX |
24.746 |
24.746 |
24.746 |
24.746 |
24.746 |
-0.542 (-2.14%)
|
0 |
| 18 Sep 2020 |
GBX |
25.288 |
25.288 |
25.288 |
25.288 |
25.288 |
+0.101 (+0.40%)
|
0 |
| 17 Sep 2020 |
GBX |
25.187 |
25.187 |
25.187 |
25.187 |
25.187 |
-0.036 (-0.14%)
|
0 |
| 16 Sep 2020 |
GBX |
25.223 |
25.223 |
25.223 |
25.223 |
25.223 |
+0.186 (+0.74%)
|
0 |
| 15 Sep 2020 |
GBX |
25.037 |
25.037 |
25.037 |
25.037 |
25.037 |
+0.041 (+0.16%)
|
0 |
| 14 Sep 2020 |
GBX |
24.996 |
24.996 |
24.996 |
24.996 |
24.996 |
+0.082 (+0.33%)
|
0 |
| 11 Sep 2020 |
GBX |
24.914 |
24.914 |
24.914 |
24.914 |
24.914 |
+0.013 (+0.05%)
|
0 |
| 10 Sep 2020 |
GBX |
24.901 |
24.901 |
24.901 |
24.901 |
24.901 |
-0.045 (-0.18%)
|
0 |
| 9 Sep 2020 |
GBX |
24.946 |
24.946 |
24.946 |
24.946 |
24.946 |
+0.264 (+1.07%)
|
0 |
| 8 Sep 2020 |
GBX |
24.682 |
24.682 |
24.682 |
24.682 |
24.682 |
-0.258 (-1.03%)
|
0 |
| 7 Sep 2020 |
GBX |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
+0.323 (+1.31%)
|
0 |
