First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBX |
24.617 |
24.617 |
24.617 |
24.617 |
24.617 |
-0.222 (-0.89%)
|
0 |
| 3 Sep 2020 |
GBX |
24.839 |
24.839 |
24.839 |
24.839 |
24.839 |
-0.398 (-1.58%)
|
0 |
| 2 Sep 2020 |
GBX |
25.237 |
25.237 |
25.237 |
25.237 |
25.237 |
+0.382 (+1.54%)
|
0 |
| 1 Sep 2020 |
GBX |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
+0.12 (+0.49%)
|
0 |
| 28 Aug 2020 |
GBX |
24.735 |
24.735 |
24.735 |
24.735 |
24.735 |
-0.106 (-0.43%)
|
0 |
| 27 Aug 2020 |
GBX |
24.841 |
24.841 |
24.841 |
24.841 |
24.841 |
-0.21 (-0.84%)
|
0 |
| 26 Aug 2020 |
GBX |
25.051 |
25.051 |
25.051 |
25.051 |
25.051 |
+0.318 (+1.29%)
|
0 |
| 25 Aug 2020 |
GBX |
24.733 |
24.733 |
24.733 |
24.733 |
24.733 |
-0.149 (-0.60%)
|
0 |
| 24 Aug 2020 |
GBX |
24.882 |
24.882 |
24.882 |
24.882 |
24.882 |
+0.327 (+1.33%)
|
0 |
| 21 Aug 2020 |
GBX |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
+0.131 (+0.54%)
|
0 |
| 20 Aug 2020 |
GBX |
24.424 |
24.424 |
24.424 |
24.424 |
24.424 |
-0.062 (-0.25%)
|
0 |
| 19 Aug 2020 |
GBX |
24.486 |
24.486 |
24.486 |
24.486 |
24.486 |
+0.191 (+0.79%)
|
0 |
| 18 Aug 2020 |
GBX |
24.295 |
24.295 |
24.295 |
24.295 |
24.295 |
-0.098 (-0.40%)
|
0 |
| 17 Aug 2020 |
GBX |
24.393 |
24.393 |
24.393 |
24.393 |
24.393 |
+0.12 (+0.49%)
|
0 |
| 14 Aug 2020 |
GBX |
24.273 |
24.273 |
24.273 |
24.273 |
24.273 |
-0.175 (-0.72%)
|
0 |
| 13 Aug 2020 |
GBX |
24.448 |
24.448 |
24.448 |
24.448 |
24.448 |
+0.067 (+0.27%)
|
0 |
| 12 Aug 2020 |
GBX |
24.381 |
24.381 |
24.381 |
24.381 |
24.381 |
+0.416 (+1.74%)
|
0 |
| 11 Aug 2020 |
GBX |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
+0.271 (+1.14%)
|
0 |
| 10 Aug 2020 |
GBX |
23.694 |
23.694 |
23.694 |
23.694 |
23.694 |
+0.024 (+0.10%)
|
0 |
| 7 Aug 2020 |
GBX |
23.67 |
23.67 |
23.67 |
23.67 |
23.67 |
+0.101 (+0.43%)
|
0 |
| 6 Aug 2020 |
GBX |
23.569 |
23.569 |
23.569 |
23.569 |
23.569 |
-0.031 (-0.13%)
|
0 |
| 5 Aug 2020 |
GBX |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.066 (+0.28%)
|
0 |
| 4 Aug 2020 |
GBX |
23.534 |
23.534 |
23.534 |
23.534 |
23.534 |
-0.202 (-0.85%)
|
0 |
| 3 Aug 2020 |
GBX |
23.736 |
23.736 |
23.736 |
23.736 |
23.736 |
+0.402 (+1.72%)
|
0 |
| 31 Jul 2020 |
GBX |
23.334 |
23.334 |
23.334 |
23.334 |
23.334 |
-0.045 (-0.19%)
|
0 |
| 30 Jul 2020 |
GBX |
23.379 |
23.379 |
23.379 |
23.379 |
23.379 |
-0.348 (-1.47%)
|
0 |
| 29 Jul 2020 |
GBX |
23.727 |
23.727 |
23.727 |
23.727 |
23.727 |
+0.062 (+0.26%)
|
0 |
| 28 Jul 2020 |
GBX |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
-0.058 (-0.24%)
|
0 |
| 27 Jul 2020 |
GBX |
23.723 |
23.723 |
23.723 |
23.723 |
23.723 |
+0.074 (+0.31%)
|
0 |
| 24 Jul 2020 |
GBX |
23.649 |
23.649 |
23.649 |
23.649 |
23.649 |
-0.306 (-1.28%)
|
0 |
