First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
-0.196 (-0.81%)
|
0 |
| 22 Jul 2020 |
GBX |
24.151 |
24.151 |
24.151 |
24.151 |
24.151 |
+0.043 (+0.18%)
|
0 |
| 21 Jul 2020 |
GBX |
24.108 |
24.108 |
24.108 |
24.108 |
24.108 |
+0.058 (+0.24%)
|
0 |
| 20 Jul 2020 |
GBX |
24.05 |
24.05 |
24.05 |
24.05 |
24.05 |
+0.098 (+0.41%)
|
0 |
| 17 Jul 2020 |
GBX |
23.952 |
23.952 |
23.952 |
23.952 |
23.952 |
-0.12 (-0.50%)
|
0 |
| 16 Jul 2020 |
GBX |
24.072 |
24.072 |
24.072 |
24.072 |
24.072 |
+0.048 (+0.20%)
|
0 |
| 15 Jul 2020 |
GBX |
24.024 |
24.024 |
24.024 |
24.024 |
24.024 |
+0.342 (+1.44%)
|
0 |
| 14 Jul 2020 |
GBX |
23.682 |
23.682 |
23.682 |
23.682 |
23.682 |
-0.08 (-0.34%)
|
0 |
| 13 Jul 2020 |
GBX |
23.762 |
23.762 |
23.762 |
23.762 |
23.762 |
+0.14 (+0.59%)
|
0 |
| 10 Jul 2020 |
GBX |
23.622 |
23.622 |
23.622 |
23.622 |
23.622 |
+0.191 (+0.82%)
|
0 |
| 9 Jul 2020 |
GBX |
23.431 |
23.431 |
23.431 |
23.431 |
23.431 |
-0.197 (-0.83%)
|
0 |
| 8 Jul 2020 |
GBX |
23.628 |
23.628 |
23.628 |
23.628 |
23.628 |
-0.119 (-0.50%)
|
0 |
| 7 Jul 2020 |
GBX |
23.747 |
23.747 |
23.747 |
23.747 |
23.747 |
-0.11 (-0.46%)
|
0 |
| 6 Jul 2020 |
GBX |
23.857 |
23.857 |
23.857 |
23.857 |
23.857 |
+0.338 (+1.44%)
|
0 |
| 3 Jul 2020 |
GBX |
23.519 |
23.519 |
23.519 |
23.519 |
23.519 |
-0.06 (-0.25%)
|
0 |
| 2 Jul 2020 |
GBX |
23.579 |
23.579 |
23.579 |
23.579 |
23.579 |
+0.28 (+1.20%)
|
0 |
| 1 Jul 2020 |
GBX |
23.299 |
23.299 |
23.299 |
23.299 |
23.299 |
-0.025 (-0.11%)
|
0 |
| 30 Jun 2020 |
GBX |
23.324 |
23.324 |
23.324 |
23.324 |
23.324 |
+0.075 (+0.32%)
|
0 |
| 29 Jun 2020 |
GBX |
23.249 |
23.249 |
23.249 |
23.249 |
23.249 |
+0.186 (+0.81%)
|
0 |
| 26 Jun 2020 |
GBX |
23.063 |
23.063 |
23.063 |
23.063 |
23.063 |
+0.037 (+0.16%)
|
0 |
| 25 Jun 2020 |
GBX |
23.026 |
23.026 |
23.026 |
23.026 |
23.026 |
-0.04 (-0.17%)
|
0 |
| 24 Jun 2020 |
GBX |
23.066 |
23.066 |
23.066 |
23.066 |
23.066 |
-0.363 (-1.55%)
|
0 |
| 23 Jun 2020 |
GBX |
23.429 |
23.429 |
23.429 |
23.429 |
23.429 |
+0.142 (+0.61%)
|
0 |
| 22 Jun 2020 |
GBX |
23.287 |
23.287 |
23.287 |
23.287 |
23.287 |
-0.012 (-0.05%)
|
0 |
| 19 Jun 2020 |
GBX |
23.299 |
23.299 |
23.299 |
23.299 |
23.299 |
-0.055 (-0.24%)
|
0 |
| 18 Jun 2020 |
GBX |
23.354 |
23.354 |
23.354 |
23.354 |
23.354 |
+0.073 (+0.31%)
|
0 |
| 17 Jun 2020 |
GBX |
23.281 |
23.281 |
23.281 |
23.281 |
23.281 |
+0.168 (+0.73%)
|
0 |
| 16 Jun 2020 |
GBX |
23.113 |
23.113 |
23.113 |
23.113 |
23.113 |
+0.545 (+2.41%)
|
0 |
| 15 Jun 2020 |
GBX |
22.568 |
22.568 |
22.568 |
22.568 |
22.568 |
+0.04 (+0.18%)
|
0 |
| 12 Jun 2020 |
GBX |
22.528 |
22.528 |
22.528 |
22.528 |
22.528 |
-0.037 (-0.16%)
|
0 |
