First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
GBX |
22.565 |
22.565 |
22.565 |
22.565 |
22.565 |
-0.866 (-3.70%)
|
0 |
| 10 Jun 2020 |
GBX |
23.431 |
23.431 |
23.431 |
23.431 |
23.431 |
-0.047 (-0.20%)
|
0 |
| 9 Jun 2020 |
GBX |
23.478 |
23.478 |
23.478 |
23.478 |
23.478 |
-0.338 (-1.42%)
|
0 |
| 8 Jun 2020 |
GBX |
23.816 |
23.816 |
23.816 |
23.816 |
23.816 |
-0.004 (-0.02%)
|
0 |
| 5 Jun 2020 |
GBX |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.311 (+1.32%)
|
0 |
| 4 Jun 2020 |
GBX |
23.509 |
23.509 |
23.509 |
23.509 |
23.509 |
-0.056 (-0.24%)
|
0 |
| 3 Jun 2020 |
GBX |
23.565 |
23.565 |
23.565 |
23.565 |
23.565 |
+0.553 (+2.40%)
|
0 |
| 2 Jun 2020 |
GBX |
23.012 |
23.012 |
23.012 |
23.012 |
23.012 |
+0.541 (+2.41%)
|
0 |
| 1 Jun 2020 |
GBX |
22.471 |
22.471 |
22.471 |
22.471 |
22.471 |
-0.001 (0.0%)
|
0 |
| 29 May 2020 |
GBX |
22.472 |
22.472 |
22.472 |
22.472 |
22.472 |
-0.182 (-0.80%)
|
0 |
| 28 May 2020 |
GBX |
22.654 |
22.654 |
22.654 |
22.654 |
22.654 |
+0.424 (+1.91%)
|
0 |
| 27 May 2020 |
GBX |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
-0.14 (-0.63%)
|
0 |
| 26 May 2020 |
GBX |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.731 (+3.38%)
|
0 |
| 22 May 2020 |
GBX |
21.639 |
21.639 |
21.639 |
21.639 |
21.639 |
-0.268 (-1.22%)
|
0 |
| 21 May 2020 |
GBX |
21.907 |
21.907 |
21.907 |
21.907 |
21.907 |
0.0 (0.0%)
|
0 |
| 20 May 2020 |
GBX |
21.907 |
21.907 |
21.907 |
21.907 |
21.907 |
+0.08 (+0.37%)
|
0 |
| 19 May 2020 |
GBX |
21.827 |
21.827 |
21.827 |
21.827 |
21.827 |
+0.281 (+1.30%)
|
0 |
| 18 May 2020 |
GBX |
21.546 |
21.546 |
21.546 |
21.546 |
21.546 |
+0.772 (+3.72%)
|
0 |
| 15 May 2020 |
GBX |
20.774 |
20.774 |
20.774 |
20.774 |
20.774 |
+0.078 (+0.38%)
|
0 |
| 14 May 2020 |
GBX |
20.696 |
20.696 |
20.696 |
20.696 |
20.696 |
-0.446 (-2.11%)
|
0 |
| 13 May 2020 |
GBX |
21.142 |
21.142 |
21.142 |
21.142 |
21.142 |
-0.348 (-1.62%)
|
0 |
| 12 May 2020 |
GBX |
21.49 |
21.49 |
21.49 |
21.49 |
21.49 |
-0.029 (-0.13%)
|
0 |
| 11 May 2020 |
GBX |
21.519 |
21.519 |
21.519 |
21.519 |
21.519 |
+0.17 (+0.80%)
|
0 |
| 7 May 2020 |
GBX |
21.349 |
21.349 |
21.349 |
21.349 |
21.349 |
+0.21 (+0.99%)
|
0 |
| 6 May 2020 |
GBX |
21.139 |
21.139 |
21.139 |
21.139 |
21.139 |
+0.02 (+0.09%)
|
0 |
| 5 May 2020 |
GBX |
21.119 |
21.119 |
21.119 |
21.119 |
21.119 |
+0.233 (+1.12%)
|
0 |
| 4 May 2020 |
GBX |
20.886 |
20.886 |
20.886 |
20.886 |
20.886 |
-0.7 (-3.24%)
|
0 |
| 1 May 2020 |
GBX |
21.586 |
21.586 |
21.586 |
21.586 |
21.586 |
-0.001 (0.0%)
|
0 |
| 30 Apr 2020 |
GBX |
21.587 |
21.587 |
21.587 |
21.587 |
21.587 |
-0.471 (-2.14%)
|
0 |
| 29 Apr 2020 |
GBX |
22.058 |
22.058 |
22.058 |
22.058 |
22.058 |
+0.329 (+1.51%)
|
0 |
