First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
21.729 |
21.729 |
21.729 |
21.729 |
21.729 |
+0.316 (+1.48%)
|
0 |
| 27 Apr 2020 |
GBX |
21.413 |
21.413 |
21.413 |
21.413 |
21.413 |
+0.297 (+1.41%)
|
0 |
| 24 Apr 2020 |
GBX |
21.116 |
21.116 |
21.116 |
21.116 |
21.116 |
-0.169 (-0.79%)
|
0 |
| 23 Apr 2020 |
GBX |
21.285 |
21.285 |
21.285 |
21.285 |
21.285 |
+0.124 (+0.59%)
|
0 |
| 22 Apr 2020 |
GBX |
21.161 |
21.161 |
21.161 |
21.161 |
21.161 |
+0.057 (+0.27%)
|
0 |
| 21 Apr 2020 |
GBX |
21.104 |
21.104 |
21.104 |
21.104 |
21.104 |
-0.424 (-1.97%)
|
0 |
| 20 Apr 2020 |
GBX |
21.528 |
21.528 |
21.528 |
21.528 |
21.528 |
+0.158 (+0.74%)
|
0 |
| 17 Apr 2020 |
GBX |
21.37 |
21.37 |
21.37 |
21.37 |
21.37 |
+0.543 (+2.61%)
|
0 |
| 16 Apr 2020 |
GBX |
20.827 |
20.827 |
20.827 |
20.827 |
20.827 |
+0.016 (+0.08%)
|
0 |
| 15 Apr 2020 |
GBX |
20.811 |
20.811 |
20.811 |
20.811 |
20.811 |
-0.74 (-3.43%)
|
0 |
| 14 Apr 2020 |
GBX |
21.551 |
21.551 |
21.551 |
21.551 |
21.551 |
+0.166 (+0.78%)
|
0 |
| 9 Apr 2020 |
GBX |
21.385 |
21.385 |
21.385 |
21.385 |
21.385 |
+0.329 (+1.56%)
|
0 |
| 8 Apr 2020 |
GBX |
21.056 |
21.056 |
21.056 |
21.056 |
21.056 |
-0.012 (-0.06%)
|
0 |
| 7 Apr 2020 |
GBX |
21.068 |
21.068 |
21.068 |
21.068 |
21.068 |
+0.608 (+2.97%)
|
0 |
| 6 Apr 2020 |
GBX |
20.46 |
20.46 |
20.46 |
20.46 |
20.46 |
+0.618 (+3.11%)
|
0 |
| 3 Apr 2020 |
GBX |
19.842 |
19.842 |
19.842 |
19.842 |
19.842 |
-0.17 (-0.85%)
|
0 |
| 2 Apr 2020 |
GBX |
20.012 |
20.012 |
20.012 |
20.012 |
20.012 |
-0.034 (-0.17%)
|
0 |
| 1 Apr 2020 |
GBX |
20.046 |
20.046 |
20.046 |
20.046 |
20.046 |
-0.388 (-1.90%)
|
0 |
| 31 Mar 2020 |
GBX |
20.434 |
20.434 |
20.434 |
20.434 |
20.434 |
+0.364 (+1.81%)
|
0 |
| 30 Mar 2020 |
GBX |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
+0.156 (+0.78%)
|
0 |
| 27 Mar 2020 |
GBX |
19.914 |
19.914 |
19.914 |
19.914 |
19.914 |
-0.644 (-3.13%)
|
0 |
| 26 Mar 2020 |
GBX |
20.558 |
20.558 |
20.558 |
20.558 |
20.558 |
+0.326 (+1.61%)
|
0 |
| 25 Mar 2020 |
GBX |
20.232 |
20.232 |
20.232 |
20.232 |
20.232 |
+0.574 (+2.92%)
|
0 |
| 24 Mar 2020 |
GBX |
19.658 |
19.658 |
19.658 |
19.658 |
19.658 |
+1.627 (+9.02%)
|
0 |
| 23 Mar 2020 |
GBX |
18.031 |
18.031 |
18.031 |
18.031 |
18.031 |
-0.923 (-4.87%)
|
0 |
| 20 Mar 2020 |
GBX |
18.954 |
18.954 |
18.954 |
18.954 |
18.954 |
+0.321 (+1.72%)
|
0 |
| 19 Mar 2020 |
GBX |
18.633 |
18.633 |
18.633 |
18.633 |
18.633 |
+0.834 (+4.69%)
|
0 |
| 18 Mar 2020 |
GBX |
17.799 |
17.799 |
17.799 |
17.799 |
17.799 |
-0.383 (-2.11%)
|
0 |
| 17 Mar 2020 |
GBX |
18.182 |
18.182 |
18.182 |
18.182 |
18.182 |
+0.117 (+0.65%)
|
0 |
| 16 Mar 2020 |
GBX |
18.065 |
18.065 |
18.065 |
18.065 |
18.065 |
-0.973 (-5.11%)
|
0 |
