First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
19.038 |
19.038 |
19.038 |
19.038 |
19.038 |
-0.014 (-0.07%)
|
0 |
| 12 Mar 2020 |
GBX |
19.052 |
19.052 |
19.052 |
19.052 |
19.052 |
-2.325 (-10.88%)
|
0 |
| 11 Mar 2020 |
GBX |
21.377 |
21.377 |
21.377 |
21.377 |
21.377 |
-0.257 (-1.19%)
|
0 |
| 10 Mar 2020 |
GBX |
21.634 |
21.634 |
21.634 |
21.634 |
21.634 |
-0.093 (-0.43%)
|
0 |
| 9 Mar 2020 |
GBX |
21.727 |
21.727 |
21.727 |
21.727 |
21.727 |
-1.463 (-6.31%)
|
0 |
| 6 Mar 2020 |
GBX |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
-0.725 (-3.03%)
|
0 |
| 5 Mar 2020 |
GBX |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
-0.481 (-1.97%)
|
0 |
| 4 Mar 2020 |
GBX |
24.396 |
24.396 |
24.396 |
24.396 |
24.396 |
+0.134 (+0.55%)
|
0 |
| 3 Mar 2020 |
GBX |
24.262 |
24.262 |
24.262 |
24.262 |
24.262 |
+0.383 (+1.60%)
|
0 |
| 2 Mar 2020 |
GBX |
23.879 |
23.879 |
23.879 |
23.879 |
23.879 |
+0.246 (+1.04%)
|
0 |
| 28 Feb 2020 |
GBX |
23.633 |
23.633 |
23.633 |
23.633 |
23.633 |
-0.897 (-3.66%)
|
0 |
| 27 Feb 2020 |
GBX |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
-0.81 (-3.20%)
|
0 |
| 26 Feb 2020 |
GBX |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.034 (+0.13%)
|
0 |
| 25 Feb 2020 |
GBX |
25.306 |
25.306 |
25.306 |
25.306 |
25.306 |
-0.421 (-1.64%)
|
0 |
| 24 Feb 2020 |
GBX |
25.727 |
25.727 |
25.727 |
25.727 |
25.727 |
-1.106 (-4.12%)
|
0 |
| 21 Feb 2020 |
GBX |
26.833 |
26.833 |
26.833 |
26.833 |
26.833 |
-0.184 (-0.68%)
|
0 |
| 20 Feb 2020 |
GBX |
27.017 |
27.017 |
27.017 |
27.017 |
27.017 |
-0.113 (-0.42%)
|
0 |
| 19 Feb 2020 |
GBX |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
+0.198 (+0.74%)
|
0 |
| 18 Feb 2020 |
GBX |
26.932 |
26.932 |
26.932 |
26.932 |
26.932 |
-2,683.468 (-99.01%)
|
0 |
| 17 Feb 2020 |
GBX |
2,710.3999 |
2,710.3999 |
2,710.3999 |
2,710.3999 |
2,710.3999 |
+3.2 (+0.12%)
|
0 |
| 14 Feb 2020 |
GBX |
2,707.2 |
2,707.2 |
2,707.2 |
2,707.2 |
2,707.2 |
+13.3 (+0.49%)
|
0 |
| 13 Feb 2020 |
GBX |
2,693.8999 |
2,693.8999 |
2,693.8999 |
2,693.8999 |
2,693.8999 |
-2.8 (-0.10%)
|
0 |
| 12 Feb 2020 |
GBX |
2,696.7 |
2,696.7 |
2,696.7 |
2,696.7 |
2,696.7 |
+13.1 (+0.49%)
|
0 |
| 11 Feb 2020 |
GBX |
2,683.6001 |
2,683.6001 |
2,683.6001 |
2,683.6001 |
2,683.6001 |
+17.8 (+0.67%)
|
0 |
| 10 Feb 2020 |
GBX |
2,665.8 |
2,665.8 |
2,665.8 |
2,665.8 |
2,665.8 |
+17.8 (+0.67%)
|
0 |
| 7 Feb 2020 |
GBX |
2,648 |
2,648 |
2,648 |
2,648 |
2,648 |
-7.9 (-0.30%)
|
0 |
| 6 Feb 2020 |
GBX |
2,655.8999 |
2,655.8999 |
2,655.8999 |
2,655.8999 |
2,655.8999 |
+2.9 (+0.11%)
|
0 |
| 5 Feb 2020 |
GBX |
2,653 |
2,653 |
2,653 |
2,653 |
2,653 |
+33.3 (+1.27%)
|
0 |
| 4 Feb 2020 |
GBX |
2,619.7 |
2,619.7 |
2,619.7 |
2,619.7 |
2,619.7 |
+30.4 (+1.17%)
|
0 |
| 3 Feb 2020 |
GBX |
2,589.3 |
2,589.3 |
2,589.3 |
2,589.3 |
2,589.3 |
+11.6 (+0.45%)
|
0 |
