First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2020 |
GBX |
2,577.7 |
2,577.7 |
2,577.7 |
2,577.7 |
2,577.7 |
-29.8 (-1.14%)
|
0 |
30 Jan 2020 |
GBX |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
-43.3 (-1.63%)
|
0 |
29 Jan 2020 |
GBX |
2,650.8 |
2,650.8 |
2,650.8 |
2,650.8 |
2,650.8 |
+20.1 (+0.76%)
|
0 |
28 Jan 2020 |
GBX |
2,630.7 |
2,630.7 |
2,630.7 |
2,630.7 |
2,630.7 |
+18.7 (+0.72%)
|
0 |
27 Jan 2020 |
GBX |
2,612 |
2,612 |
2,612 |
2,612 |
2,612 |
-58 (-2.17%)
|
0 |
24 Jan 2020 |
GBX |
2,670 |
2,670 |
2,670 |
2,670 |
2,670 |
+19.5 (+0.74%)
|
0 |
23 Jan 2020 |
GBX |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
-33.2 (-1.24%)
|
0 |
22 Jan 2020 |
GBX |
2,683.7 |
2,683.7 |
2,683.7 |
2,683.7 |
2,683.7 |
+7 (+0.26%)
|
0 |
21 Jan 2020 |
GBX |
2,676.7 |
2,676.7 |
2,676.7 |
2,676.7 |
2,676.7 |
+1.2 (+0.04%)
|
0 |
20 Jan 2020 |
GBX |
2,675.5 |
2,675.5 |
2,675.5 |
2,675.5 |
2,675.5 |
+0.6 (+0.02%)
|
0 |
17 Jan 2020 |
GBX |
2,674.8999 |
2,674.8999 |
2,674.8999 |
2,674.8999 |
2,674.8999 |
+21.2 (+0.80%)
|
0 |
16 Jan 2020 |
GBX |
2,653.7 |
2,653.7 |
2,653.7 |
2,653.7 |
2,653.7 |
+10.1 (+0.38%)
|
0 |
15 Jan 2020 |
GBX |
2,643.6001 |
2,643.6001 |
2,643.6001 |
2,643.6001 |
2,643.6001 |
-6.9 (-0.26%)
|
0 |
14 Jan 2020 |
GBX |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
2,650.5 |
+25.1 (+0.96%)
|
0 |
13 Jan 2020 |
GBX |
2,625.3999 |
2,625.3999 |
2,625.3999 |
2,625.3999 |
2,625.3999 |
-4.5 (-0.17%)
|
0 |
10 Jan 2020 |
GBX |
2,629.8999 |
2,629.8999 |
2,629.8999 |
2,629.8999 |
2,629.8999 |
-6.8 (-0.26%)
|
0 |
9 Jan 2020 |
GBX |
2,636.7 |
2,636.7 |
2,636.7 |
2,636.7 |
2,636.7 |
-1.2 (-0.05%)
|
0 |
8 Jan 2020 |
GBX |
2,637.8999 |
2,637.8999 |
2,637.8999 |
2,637.8999 |
2,637.8999 |
+2.9 (+0.11%)
|
0 |
7 Jan 2020 |
GBX |
2,635 |
2,635 |
2,635 |
2,635 |
2,635 |
+15.1 (+0.58%)
|
0 |
6 Jan 2020 |
GBX |
2,619.8999 |
2,619.8999 |
2,619.8999 |
2,619.8999 |
2,619.8999 |
-9 (-0.34%)
|
0 |
3 Jan 2020 |
GBX |
2,628.8999 |
2,628.8999 |
2,628.8999 |
2,628.8999 |
2,628.8999 |
+10.9 (+0.42%)
|
0 |
2 Jan 2020 |
GBX |
2,618 |
2,618 |
2,618 |
2,618 |
2,618 |
-0.1 (0.0%)
|
0 |
31 Dec 2019 |
GBX |
2,618.1001 |
2,618.1001 |
2,618.1001 |
2,618.1001 |
2,618.1001 |
0.0 (0.0%)
|
0 |
30 Dec 2019 |
GBX |
2,618.1001 |
2,618.1001 |
2,618.1001 |
2,618.1001 |
2,618.1001 |
-20.2 (-0.77%)
|
0 |
27 Dec 2019 |
GBX |
2,638.3 |
2,638.3 |
2,638.3 |
2,638.3 |
2,638.3 |
+7.6 (+0.29%)
|
0 |
24 Dec 2019 |
GBX |
2,630.7 |
2,630.7 |
2,630.7 |
2,630.7 |
2,630.7 |
-0.2 (-0.01%)
|
0 |
23 Dec 2019 |
GBX |
2,630.8999 |
2,630.8999 |
2,630.8999 |
2,630.8999 |
2,630.8999 |
+16.4 (+0.63%)
|
0 |
20 Dec 2019 |
GBX |
2,614.5 |
2,614.5 |
2,614.5 |
2,614.5 |
2,614.5 |
+11.7 (+0.45%)
|
0 |
19 Dec 2019 |
GBX |
2,602.8 |
2,602.8 |
2,602.8 |
2,602.8 |
2,602.8 |
-5.5 (-0.21%)
|
0 |
18 Dec 2019 |
GBX |
2,608.3 |
2,608.3 |
2,608.3 |
2,608.3 |
2,608.3 |
-1.1 (-0.04%)
|
0 |