First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2019 |
GBX |
2,609.3999 |
2,609.3999 |
2,609.3999 |
2,609.3999 |
2,609.3999 |
-0.3 (-0.01%)
|
0 |
16 Dec 2019 |
GBX |
2,609.7 |
2,609.7 |
2,609.7 |
2,609.7 |
2,609.7 |
+28.7 (+1.11%)
|
0 |
13 Dec 2019 |
GBX |
2,581 |
2,581 |
2,581 |
2,581 |
2,581 |
+0.8 (+0.03%)
|
0 |
12 Dec 2019 |
GBX |
2,580.2 |
2,580.2 |
2,580.2 |
2,580.2 |
2,580.2 |
+18.6 (+0.73%)
|
0 |
11 Dec 2019 |
GBX |
2,561.6001 |
2,561.6001 |
2,561.6001 |
2,561.6001 |
2,561.6001 |
+8.4 (+0.33%)
|
0 |
10 Dec 2019 |
GBX |
2,553.2 |
2,553.2 |
2,553.2 |
2,553.2 |
2,553.2 |
-15.9 (-0.62%)
|
0 |
9 Dec 2019 |
GBX |
2,569.1001 |
2,569.1001 |
2,569.1001 |
2,569.1001 |
2,569.1001 |
-6.8 (-0.26%)
|
0 |
6 Dec 2019 |
GBX |
2,575.8999 |
2,575.8999 |
2,575.8999 |
2,575.8999 |
2,575.8999 |
+24.9 (+0.98%)
|
0 |
5 Dec 2019 |
GBX |
2,551 |
2,551 |
2,551 |
2,551 |
2,551 |
+8.8 (+0.35%)
|
0 |
4 Dec 2019 |
GBX |
2,542.2 |
2,542.2 |
2,542.2 |
2,542.2 |
2,542.2 |
+24 (+0.95%)
|
0 |
3 Dec 2019 |
GBX |
2,518.2 |
2,518.2 |
2,518.2 |
2,518.2 |
2,518.2 |
-23.5 (-0.92%)
|
0 |
2 Dec 2019 |
GBX |
2,541.7 |
2,541.7 |
2,541.7 |
2,541.7 |
2,541.7 |
-36.8 (-1.43%)
|
0 |
29 Nov 2019 |
GBX |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
-13 (-0.50%)
|
0 |
28 Nov 2019 |
GBX |
2,591.5 |
2,591.5 |
2,591.5 |
2,591.5 |
2,591.5 |
-2.1 (-0.08%)
|
0 |
27 Nov 2019 |
GBX |
2,593.6001 |
2,593.6001 |
2,593.6001 |
2,593.6001 |
2,593.6001 |
+5.2 (+0.20%)
|
0 |
26 Nov 2019 |
GBX |
2,588.3999 |
2,588.3999 |
2,588.3999 |
2,588.3999 |
2,588.3999 |
+14.4 (+0.56%)
|
0 |
25 Nov 2019 |
GBX |
2,574 |
2,574 |
2,574 |
2,574 |
2,574 |
+22.4 (+0.88%)
|
0 |
22 Nov 2019 |
GBX |
2,551.6001 |
2,551.6001 |
2,551.6001 |
2,551.6001 |
2,551.6001 |
+8.4 (+0.33%)
|
0 |
21 Nov 2019 |
GBX |
2,543.2 |
2,543.2 |
2,543.2 |
2,543.2 |
2,543.2 |
-7 (-0.27%)
|
0 |
20 Nov 2019 |
GBX |
2,550.2 |
2,550.2 |
2,550.2 |
2,550.2 |
2,550.2 |
+7.6 (+0.30%)
|
0 |
19 Nov 2019 |
GBX |
2,542.6001 |
2,542.6001 |
2,542.6001 |
2,542.6001 |
2,542.6001 |
-3.1 (-0.12%)
|
0 |
18 Nov 2019 |
GBX |
2,545.7 |
2,545.7 |
2,545.7 |
2,545.7 |
2,545.7 |
-0.4 (-0.02%)
|
0 |
15 Nov 2019 |
GBX |
2,546.1001 |
2,546.1001 |
2,546.1001 |
2,546.1001 |
2,546.1001 |
+22.9 (+0.91%)
|
0 |
14 Nov 2019 |
GBX |
2,523.2 |
2,523.2 |
2,523.2 |
2,523.2 |
2,523.2 |
-6.9 (-0.27%)
|
0 |
13 Nov 2019 |
GBX |
2,530.1001 |
2,530.1001 |
2,530.1001 |
2,530.1001 |
2,530.1001 |
-13.7 (-0.54%)
|
0 |
12 Nov 2019 |
GBX |
2,543.8 |
2,543.8 |
2,543.8 |
2,543.8 |
2,543.8 |
-6.4 (-0.25%)
|
0 |
11 Nov 2019 |
GBX |
2,550.2 |
2,550.2 |
2,550.2 |
2,550.2 |
2,550.2 |
-0.7 (-0.03%)
|
0 |
8 Nov 2019 |
GBX |
2,550.8999 |
2,550.8999 |
2,550.8999 |
2,550.8999 |
2,550.8999 |
-9.3 (-0.36%)
|
0 |
7 Nov 2019 |
GBX |
2,560.2 |
2,560.2 |
2,560.2 |
2,560.2 |
2,560.2 |
+17.7 (+0.70%)
|
0 |
6 Nov 2019 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
+0.4 (+0.02%)
|
0 |