First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2019 |
GBX |
2,542.1001 |
2,542.1001 |
2,542.1001 |
2,542.1001 |
2,542.1001 |
+6.3 (+0.25%)
|
0 |
4 Nov 2019 |
GBX |
2,535.8 |
2,535.8 |
2,535.8 |
2,535.8 |
2,535.8 |
+33.7 (+1.35%)
|
0 |
1 Nov 2019 |
GBX |
2,502.1001 |
2,502.1001 |
2,502.1001 |
2,502.1001 |
2,502.1001 |
+12.3 (+0.49%)
|
0 |
31 Oct 2019 |
GBX |
2,489.8 |
2,489.8 |
2,489.8 |
2,489.8 |
2,489.8 |
-7.9 (-0.32%)
|
0 |
30 Oct 2019 |
GBX |
2,497.7 |
2,497.7 |
2,497.7 |
2,497.7 |
2,497.7 |
-5.2 (-0.21%)
|
0 |
29 Oct 2019 |
GBX |
2,502.8999 |
2,502.8999 |
2,502.8999 |
2,502.8999 |
2,502.8999 |
+1.3 (+0.05%)
|
0 |
28 Oct 2019 |
GBX |
2,501.6001 |
2,501.6001 |
2,501.6001 |
2,501.6001 |
2,501.6001 |
+19.4 (+0.78%)
|
0 |
25 Oct 2019 |
GBX |
2,482.2 |
2,482.2 |
2,482.2 |
2,482.2 |
2,482.2 |
+19.6 (+0.80%)
|
0 |
24 Oct 2019 |
GBX |
2,462.6001 |
2,462.6001 |
2,462.6001 |
2,462.6001 |
2,462.6001 |
+3.6 (+0.15%)
|
0 |
23 Oct 2019 |
GBX |
2,459 |
2,459 |
2,459 |
2,459 |
2,459 |
-3.5 (-0.14%)
|
0 |
22 Oct 2019 |
GBX |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
-5.3 (-0.21%)
|
0 |
21 Oct 2019 |
GBX |
2,467.8 |
2,467.8 |
2,467.8 |
2,467.8 |
2,467.8 |
+24.5 (+1.00%)
|
0 |
18 Oct 2019 |
GBX |
2,443.3 |
2,443.3 |
2,443.3 |
2,443.3 |
2,443.3 |
-15.4 (-0.63%)
|
0 |
17 Oct 2019 |
GBX |
2,458.7 |
2,458.7 |
2,458.7 |
2,458.7 |
2,458.7 |
-16.3 (-0.66%)
|
0 |
16 Oct 2019 |
GBX |
2,475 |
2,475 |
2,475 |
2,475 |
2,475 |
+3.4 (+0.14%)
|
0 |
15 Oct 2019 |
GBX |
2,471.6001 |
2,471.6001 |
2,471.6001 |
2,471.6001 |
2,471.6001 |
+25.5 (+1.04%)
|
0 |
14 Oct 2019 |
GBX |
2,446.1001 |
2,446.1001 |
2,446.1001 |
2,446.1001 |
2,446.1001 |
-6.1 (-0.25%)
|
0 |
11 Oct 2019 |
GBX |
2,452.2 |
2,452.2 |
2,452.2 |
2,452.2 |
2,452.2 |
+48.7 (+2.03%)
|
0 |
10 Oct 2019 |
GBX |
2,403.5 |
2,403.5 |
2,403.5 |
2,403.5 |
2,403.5 |
+25.2 (+1.06%)
|
0 |
9 Oct 2019 |
GBX |
2,378.3 |
2,378.3 |
2,378.3 |
2,378.3 |
2,378.3 |
+9 (+0.38%)
|
0 |
8 Oct 2019 |
GBX |
2,369.3 |
2,369.3 |
2,369.3 |
2,369.3 |
2,369.3 |
-24.5 (-1.02%)
|
0 |
7 Oct 2019 |
GBX |
2,393.8 |
2,393.8 |
2,393.8 |
2,393.8 |
2,393.8 |
+19.5 (+0.82%)
|
0 |
4 Oct 2019 |
GBX |
2,374.3 |
2,374.3 |
2,374.3 |
2,374.3 |
2,374.3 |
+21.2 (+0.90%)
|
0 |
3 Oct 2019 |
GBX |
2,353.1001 |
2,353.1001 |
2,353.1001 |
2,353.1001 |
2,353.1001 |
-5 (-0.21%)
|
0 |
2 Oct 2019 |
GBX |
2,358.1001 |
2,358.1001 |
2,358.1001 |
2,358.1001 |
2,358.1001 |
-50.9 (-2.11%)
|
0 |
1 Oct 2019 |
GBX |
2,409 |
2,409 |
2,409 |
2,409 |
2,409 |
-16.7 (-0.69%)
|
0 |
30 Sep 2019 |
GBX |
2,425.7 |
2,425.7 |
2,425.7 |
2,425.7 |
2,425.7 |
+6.4 (+0.26%)
|
0 |
27 Sep 2019 |
GBX |
2,419.3 |
2,419.3 |
2,419.3 |
2,419.3 |
2,419.3 |
+19.7 (+0.82%)
|
0 |
26 Sep 2019 |
GBX |
2,399.6001 |
2,399.6001 |
2,399.6001 |
2,399.6001 |
2,399.6001 |
+14.9 (+0.62%)
|
0 |
25 Sep 2019 |
GBX |
2,384.7 |
2,384.7 |
2,384.7 |
2,384.7 |
2,384.7 |
-17.9 (-0.75%)
|
0 |