First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2019 |
GBX |
2,402.6001 |
2,402.6001 |
2,402.6001 |
2,402.6001 |
2,402.6001 |
-2.5 (-0.10%)
|
0 |
23 Sep 2019 |
GBX |
2,405.1001 |
2,405.1001 |
2,405.1001 |
2,405.1001 |
2,405.1001 |
-26.3 (-1.08%)
|
0 |
20 Sep 2019 |
GBX |
2,431.3999 |
2,431.3999 |
2,431.3999 |
2,431.3999 |
2,431.3999 |
-8.5 (-0.35%)
|
0 |
19 Sep 2019 |
GBX |
2,439.8999 |
2,439.8999 |
2,439.8999 |
2,439.8999 |
2,439.8999 |
+11.7 (+0.48%)
|
0 |
18 Sep 2019 |
GBX |
2,428.2 |
2,428.2 |
2,428.2 |
2,428.2 |
2,428.2 |
-2.4 (-0.10%)
|
0 |
17 Sep 2019 |
GBX |
2,430.6001 |
2,430.6001 |
2,430.6001 |
2,430.6001 |
2,430.6001 |
-4.5 (-0.18%)
|
0 |
16 Sep 2019 |
GBX |
2,435.1001 |
2,435.1001 |
2,435.1001 |
2,435.1001 |
2,435.1001 |
-23.1 (-0.94%)
|
0 |
13 Sep 2019 |
GBX |
2,458.2 |
2,458.2 |
2,458.2 |
2,458.2 |
2,458.2 |
+9.2 (+0.38%)
|
0 |
12 Sep 2019 |
GBX |
2,449 |
2,449 |
2,449 |
2,449 |
2,449 |
-1.2 (-0.05%)
|
0 |
11 Sep 2019 |
GBX |
2,450.2 |
2,450.2 |
2,450.2 |
2,450.2 |
2,450.2 |
+23.4 (+0.96%)
|
0 |
10 Sep 2019 |
GBX |
2,426.8 |
2,426.8 |
2,426.8 |
2,426.8 |
2,426.8 |
-3.3 (-0.14%)
|
0 |
9 Sep 2019 |
GBX |
2,430.1001 |
2,430.1001 |
2,430.1001 |
2,430.1001 |
2,430.1001 |
+24.5 (+1.02%)
|
0 |
6 Sep 2019 |
GBX |
2,405.6001 |
2,405.6001 |
2,405.6001 |
2,405.6001 |
2,405.6001 |
+15.1 (+0.63%)
|
0 |
5 Sep 2019 |
GBX |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
2,390.5 |
+31.3 (+1.33%)
|
0 |
4 Sep 2019 |
GBX |
2,359.2 |
2,359.2 |
2,359.2 |
2,359.2 |
2,359.2 |
+17.2 (+0.73%)
|
0 |
3 Sep 2019 |
GBX |
2,342 |
2,342 |
2,342 |
2,342 |
2,342 |
+4.9 (+0.21%)
|
0 |
2 Sep 2019 |
GBX |
2,337.1001 |
2,337.1001 |
2,337.1001 |
2,337.1001 |
2,337.1001 |
-0.3 (-0.01%)
|
0 |
30 Aug 2019 |
GBX |
2,337.3999 |
2,337.3999 |
2,337.3999 |
2,337.3999 |
2,337.3999 |
+21.1 (+0.91%)
|
0 |
29 Aug 2019 |
GBX |
2,316.3 |
2,316.3 |
2,316.3 |
2,316.3 |
2,316.3 |
+26 (+1.14%)
|
0 |
28 Aug 2019 |
GBX |
2,290.3 |
2,290.3 |
2,290.3 |
2,290.3 |
2,290.3 |
-12.5 (-0.54%)
|
0 |
27 Aug 2019 |
GBX |
2,302.8 |
2,302.8 |
2,302.8 |
2,302.8 |
2,302.8 |
-1.4 (-0.06%)
|
0 |
23 Aug 2019 |
GBX |
2,304.2 |
2,304.2 |
2,304.2 |
2,304.2 |
2,304.2 |
-18.3 (-0.79%)
|
0 |
22 Aug 2019 |
GBX |
2,322.5 |
2,322.5 |
2,322.5 |
2,322.5 |
2,322.5 |
-7.2 (-0.31%)
|
0 |
21 Aug 2019 |
GBX |
2,329.7 |
2,329.7 |
2,329.7 |
2,329.7 |
2,329.7 |
+30.9 (+1.34%)
|
0 |
20 Aug 2019 |
GBX |
2,298.8 |
2,298.8 |
2,298.8 |
2,298.8 |
2,298.8 |
-16.7 (-0.72%)
|
0 |
19 Aug 2019 |
GBX |
2,315.5 |
2,315.5 |
2,315.5 |
2,315.5 |
2,315.5 |
+28.6 (+1.25%)
|
0 |
16 Aug 2019 |
GBX |
2,286.8999 |
2,286.8999 |
2,286.8999 |
2,286.8999 |
2,286.8999 |
+29.1 (+1.29%)
|
0 |
15 Aug 2019 |
GBX |
2,257.8 |
2,257.8 |
2,257.8 |
2,257.8 |
2,257.8 |
-13.4 (-0.59%)
|
0 |
14 Aug 2019 |
GBX |
2,271.2 |
2,271.2 |
2,271.2 |
2,271.2 |
2,271.2 |
-47.5 (-2.05%)
|
0 |
13 Aug 2019 |
GBX |
2,318.7 |
2,318.7 |
2,318.7 |
2,318.7 |
2,318.7 |
+2.4 (+0.10%)
|
0 |