First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2019 |
GBX |
2,316.3 |
2,316.3 |
2,316.3 |
2,316.3 |
2,316.3 |
-11.4 (-0.49%)
|
0 |
9 Aug 2019 |
GBX |
2,327.7 |
2,327.7 |
2,327.7 |
2,327.7 |
2,327.7 |
-14.5 (-0.62%)
|
0 |
8 Aug 2019 |
GBX |
2,342.2 |
2,342.2 |
2,342.2 |
2,342.2 |
2,342.2 |
+35 (+1.52%)
|
0 |
7 Aug 2019 |
GBX |
2,307.2 |
2,307.2 |
2,307.2 |
2,307.2 |
2,307.2 |
-0.1 (0.0%)
|
0 |
6 Aug 2019 |
GBX |
2,307.3 |
2,307.3 |
2,307.3 |
2,307.3 |
2,307.3 |
-11.5 (-0.50%)
|
0 |
5 Aug 2019 |
GBX |
2,318.8 |
2,318.8 |
2,318.8 |
2,318.8 |
2,318.8 |
-62.6 (-2.63%)
|
0 |
2 Aug 2019 |
GBX |
2,381.3999 |
2,381.3999 |
2,381.3999 |
2,381.3999 |
2,381.3999 |
-41 (-1.69%)
|
0 |
1 Aug 2019 |
GBX |
2,422.3999 |
2,422.3999 |
2,422.3999 |
2,422.3999 |
2,422.3999 |
0.0 (0.0%)
|
0 |
31 Jul 2019 |
GBX |
2,422.3999 |
2,422.3999 |
2,422.3999 |
2,422.3999 |
2,422.3999 |
+6.2 (+0.26%)
|
0 |
30 Jul 2019 |
GBX |
2,416.2 |
2,416.2 |
2,416.2 |
2,416.2 |
2,416.2 |
-32.1 (-1.31%)
|
0 |
29 Jul 2019 |
GBX |
2,448.3 |
2,448.3 |
2,448.3 |
2,448.3 |
2,448.3 |
-7 (-0.29%)
|
0 |
26 Jul 2019 |
GBX |
2,455.3 |
2,455.3 |
2,455.3 |
2,455.3 |
2,455.3 |
+5.5 (+0.22%)
|
0 |
25 Jul 2019 |
GBX |
2,449.8 |
2,449.8 |
2,449.8 |
2,449.8 |
2,449.8 |
-18 (-0.73%)
|
0 |
24 Jul 2019 |
GBX |
2,467.8 |
2,467.8 |
2,467.8 |
2,467.8 |
2,467.8 |
-11.2 (-0.45%)
|
0 |
23 Jul 2019 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
+17.3 (+0.70%)
|
0 |
22 Jul 2019 |
GBX |
2,461.7 |
2,461.7 |
2,461.7 |
2,461.7 |
2,461.7 |
-7.4 (-0.30%)
|
0 |
19 Jul 2019 |
GBX |
2,469.1001 |
2,469.1001 |
2,469.1001 |
2,469.1001 |
2,469.1001 |
+11.4 (+0.46%)
|
0 |
18 Jul 2019 |
GBX |
2,457.7 |
2,457.7 |
2,457.7 |
2,457.7 |
2,457.7 |
-17 (-0.69%)
|
0 |
17 Jul 2019 |
GBX |
2,474.7 |
2,474.7 |
2,474.7 |
2,474.7 |
2,474.7 |
+13.6 (+0.55%)
|
0 |
16 Jul 2019 |
GBX |
2,461.1001 |
2,461.1001 |
2,461.1001 |
2,461.1001 |
2,461.1001 |
+8.4 (+0.34%)
|
0 |
15 Jul 2019 |
GBX |
2,452.7 |
2,452.7 |
2,452.7 |
2,452.7 |
2,452.7 |
+6.4 (+0.26%)
|
0 |
12 Jul 2019 |
GBX |
2,446.3 |
2,446.3 |
2,446.3 |
2,446.3 |
2,446.3 |
+2.9 (+0.12%)
|
0 |
11 Jul 2019 |
GBX |
2,443.3999 |
2,443.3999 |
2,443.3999 |
2,443.3999 |
2,443.3999 |
-14.6 (-0.59%)
|
0 |
10 Jul 2019 |
GBX |
2,458 |
2,458 |
2,458 |
2,458 |
2,458 |
-13.2 (-0.53%)
|
0 |
9 Jul 2019 |
GBX |
2,471.2 |
2,471.2 |
2,471.2 |
2,471.2 |
2,471.2 |
-24.8 (-0.99%)
|
0 |
8 Jul 2019 |
GBX |
2,496 |
2,496 |
2,496 |
2,496 |
2,496 |
-4.7 (-0.19%)
|
0 |
5 Jul 2019 |
GBX |
2,500.7 |
2,500.7 |
2,500.7 |
2,500.7 |
2,500.7 |
-35.5 (-1.40%)
|
0 |
4 Jul 2019 |
GBX |
2,536.2 |
2,536.2 |
2,536.2 |
2,536.2 |
2,536.2 |
-0.2 (-0.01%)
|
0 |
3 Jul 2019 |
GBX |
2,536.3999 |
2,536.3999 |
2,536.3999 |
2,536.3999 |
2,536.3999 |
+15.6 (+0.62%)
|
0 |
2 Jul 2019 |
GBX |
2,520.8 |
2,520.8 |
2,520.8 |
2,520.8 |
2,520.8 |
+9.9 (+0.39%)
|
0 |