First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2019 |
GBX |
2,510.8999 |
2,510.8999 |
2,510.8999 |
2,510.8999 |
2,510.8999 |
+12.6 (+0.50%)
|
0 |
28 Jun 2019 |
GBX |
2,498.3 |
2,498.3 |
2,498.3 |
2,498.3 |
2,498.3 |
+17.4 (+0.70%)
|
0 |
27 Jun 2019 |
GBX |
2,480.8999 |
2,480.8999 |
2,480.8999 |
2,480.8999 |
2,480.8999 |
+7.1 (+0.29%)
|
0 |
26 Jun 2019 |
GBX |
2,473.8 |
2,473.8 |
2,473.8 |
2,473.8 |
2,473.8 |
-9.1 (-0.37%)
|
0 |
25 Jun 2019 |
GBX |
2,482.8999 |
2,482.8999 |
2,482.8999 |
2,482.8999 |
2,482.8999 |
-3.6 (-0.14%)
|
0 |
24 Jun 2019 |
GBX |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
-3.5 (-0.14%)
|
0 |
21 Jun 2019 |
GBX |
2,490 |
2,490 |
2,490 |
2,490 |
2,490 |
-9.9 (-0.40%)
|
0 |
20 Jun 2019 |
GBX |
2,499.8999 |
2,499.8999 |
2,499.8999 |
2,499.8999 |
2,499.8999 |
+9.7 (+0.39%)
|
0 |
19 Jun 2019 |
GBX |
2,490.2 |
2,490.2 |
2,490.2 |
2,490.2 |
2,490.2 |
+1.6 (+0.06%)
|
0 |
18 Jun 2019 |
GBX |
2,488.6001 |
2,488.6001 |
2,488.6001 |
2,488.6001 |
2,488.6001 |
+28.1 (+1.14%)
|
0 |
17 Jun 2019 |
GBX |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
+3 (+0.12%)
|
0 |
14 Jun 2019 |
GBX |
2,457.5 |
2,457.5 |
2,457.5 |
2,457.5 |
2,457.5 |
-16.5 (-0.67%)
|
0 |
13 Jun 2019 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
-0.6 (-0.02%)
|
0 |
12 Jun 2019 |
GBX |
2,474.6001 |
2,474.6001 |
2,474.6001 |
2,474.6001 |
2,474.6001 |
+2.2 (+0.09%)
|
0 |
11 Jun 2019 |
GBX |
2,472.3999 |
2,472.3999 |
2,472.3999 |
2,472.3999 |
2,472.3999 |
+31.4 (+1.29%)
|
0 |
10 Jun 2019 |
GBX |
2,441 |
2,441 |
2,441 |
2,441 |
2,441 |
-0.1 (0.0%)
|
0 |
7 Jun 2019 |
GBX |
2,441.1001 |
2,441.1001 |
2,441.1001 |
2,441.1001 |
2,441.1001 |
+20.9 (+0.86%)
|
0 |
6 Jun 2019 |
GBX |
2,420.2 |
2,420.2 |
2,420.2 |
2,420.2 |
2,420.2 |
+2 (+0.08%)
|
0 |
5 Jun 2019 |
GBX |
2,418.2 |
2,418.2 |
2,418.2 |
2,418.2 |
2,418.2 |
+15.9 (+0.66%)
|
0 |
4 Jun 2019 |
GBX |
2,402.3 |
2,402.3 |
2,402.3 |
2,402.3 |
2,402.3 |
+17.6 (+0.74%)
|
0 |
3 Jun 2019 |
GBX |
2,384.7 |
2,384.7 |
2,384.7 |
2,384.7 |
2,384.7 |
+0.4 (+0.02%)
|
0 |
31 May 2019 |
GBX |
2,384.3 |
2,384.3 |
2,384.3 |
2,384.3 |
2,384.3 |
+0.1 (+0.0%)
|
0 |
30 May 2019 |
GBX |
2,384.2 |
2,384.2 |
2,384.2 |
2,384.2 |
2,384.2 |
-0.2 (-0.01%)
|
0 |
29 May 2019 |
GBX |
2,384.3999 |
2,384.3999 |
2,384.3999 |
2,384.3999 |
2,384.3999 |
-38.4 (-1.58%)
|
0 |
28 May 2019 |
GBX |
2,422.8 |
2,422.8 |
2,422.8 |
2,422.8 |
2,422.8 |
+12 (+0.50%)
|
0 |
24 May 2019 |
GBX |
2,410.8 |
2,410.8 |
2,410.8 |
2,410.8 |
2,410.8 |
+16.4 (+0.68%)
|
0 |
23 May 2019 |
GBX |
2,394.3999 |
2,394.3999 |
2,394.3999 |
2,394.3999 |
2,394.3999 |
-28.7 (-1.18%)
|
0 |
22 May 2019 |
GBX |
2,423.1001 |
2,423.1001 |
2,423.1001 |
2,423.1001 |
2,423.1001 |
+4.6 (+0.19%)
|
0 |
21 May 2019 |
GBX |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
2,418.5 |
+20.5 (+0.85%)
|
0 |
20 May 2019 |
GBX |
2,398 |
2,398 |
2,398 |
2,398 |
2,398 |
-20.3 (-0.84%)
|
0 |