First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2019 |
GBX |
2,418.3 |
2,418.3 |
2,418.3 |
2,418.3 |
2,418.3 |
-6.8 (-0.28%)
|
0 |
16 May 2019 |
GBX |
2,425.1001 |
2,425.1001 |
2,425.1001 |
2,425.1001 |
2,425.1001 |
+34.4 (+1.44%)
|
0 |
15 May 2019 |
GBX |
2,390.7 |
2,390.7 |
2,390.7 |
2,390.7 |
2,390.7 |
+7 (+0.29%)
|
0 |
14 May 2019 |
GBX |
2,383.7 |
2,383.7 |
2,383.7 |
2,383.7 |
2,383.7 |
+18.8 (+0.79%)
|
0 |
13 May 2019 |
GBX |
2,364.8999 |
2,364.8999 |
2,364.8999 |
2,364.8999 |
2,364.8999 |
-44.3 (-1.84%)
|
0 |
10 May 2019 |
GBX |
2,409.2 |
2,409.2 |
2,409.2 |
2,409.2 |
2,409.2 |
+6.6 (+0.27%)
|
0 |
9 May 2019 |
GBX |
2,402.6001 |
2,402.6001 |
2,402.6001 |
2,402.6001 |
2,402.6001 |
-46.9 (-1.91%)
|
0 |
8 May 2019 |
GBX |
2,449.5 |
2,449.5 |
2,449.5 |
2,449.5 |
2,449.5 |
+3.1 (+0.13%)
|
0 |
7 May 2019 |
GBX |
2,446.3999 |
2,446.3999 |
2,446.3999 |
2,446.3999 |
2,446.3999 |
-47.2 (-1.89%)
|
0 |
3 May 2019 |
GBX |
2,493.6001 |
2,493.6001 |
2,493.6001 |
2,493.6001 |
2,493.6001 |
-0.4 (-0.02%)
|
0 |
2 May 2019 |
GBX |
2,494 |
2,494 |
2,494 |
2,494 |
2,494 |
-9.7 (-0.39%)
|
0 |
1 May 2019 |
GBX |
2,503.7 |
2,503.7 |
2,503.7 |
2,503.7 |
2,503.7 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBX |
2,503.7 |
2,503.7 |
2,503.7 |
2,503.7 |
2,503.7 |
-2.4 (-0.10%)
|
0 |
29 Apr 2019 |
GBX |
2,506.1001 |
2,506.1001 |
2,506.1001 |
2,506.1001 |
2,506.1001 |
+2.1 (+0.08%)
|
0 |
26 Apr 2019 |
GBX |
2,504 |
2,504 |
2,504 |
2,504 |
2,504 |
+0.7 (+0.03%)
|
0 |
25 Apr 2019 |
GBX |
2,503.3 |
2,503.3 |
2,503.3 |
2,503.3 |
2,503.3 |
-1.1 (-0.04%)
|
0 |
24 Apr 2019 |
GBX |
2,504.3999 |
2,504.3999 |
2,504.3999 |
2,504.3999 |
2,504.3999 |
-6.9 (-0.27%)
|
0 |
23 Apr 2019 |
GBX |
2,511.3 |
2,511.3 |
2,511.3 |
2,511.3 |
2,511.3 |
+12.3 (+0.49%)
|
0 |
18 Apr 2019 |
GBX |
2,499 |
2,499 |
2,499 |
2,499 |
2,499 |
+9.8 (+0.39%)
|
0 |
17 Apr 2019 |
GBX |
2,489.2 |
2,489.2 |
2,489.2 |
2,489.2 |
2,489.2 |
+3.2 (+0.13%)
|
0 |
16 Apr 2019 |
GBX |
2,486 |
2,486 |
2,486 |
2,486 |
2,486 |
+23.5 (+0.95%)
|
0 |
15 Apr 2019 |
GBX |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
2,462.5 |
+13 (+0.53%)
|
0 |
12 Apr 2019 |
GBX |
2,449.5 |
2,449.5 |
2,449.5 |
2,449.5 |
2,449.5 |
+9 (+0.37%)
|
0 |
11 Apr 2019 |
GBX |
2,440.5 |
2,440.5 |
2,440.5 |
2,440.5 |
2,440.5 |
+14.7 (+0.61%)
|
0 |
10 Apr 2019 |
GBX |
2,425.8 |
2,425.8 |
2,425.8 |
2,425.8 |
2,425.8 |
+8.2 (+0.34%)
|
0 |
9 Apr 2019 |
GBX |
2,417.6001 |
2,417.6001 |
2,417.6001 |
2,417.6001 |
2,417.6001 |
-13.4 (-0.55%)
|
0 |
8 Apr 2019 |
GBX |
2,431 |
2,431 |
2,431 |
2,431 |
2,431 |
-1.2 (-0.05%)
|
0 |
5 Apr 2019 |
GBX |
2,432.2 |
2,432.2 |
2,432.2 |
2,432.2 |
2,432.2 |
+5 (+0.21%)
|
0 |
4 Apr 2019 |
GBX |
2,427.2 |
2,427.2 |
2,427.2 |
2,427.2 |
2,427.2 |
-4.8 (-0.20%)
|
0 |
3 Apr 2019 |
GBX |
2,432 |
2,432 |
2,432 |
2,432 |
2,432 |
+19.9 (+0.83%)
|
0 |