First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2019 |
GBX |
2,412.1001 |
2,412.1001 |
2,412.1001 |
2,412.1001 |
2,412.1001 |
+12.9 (+0.54%)
|
0 |
1 Apr 2019 |
GBX |
2,399.2 |
2,399.2 |
2,399.2 |
2,399.2 |
2,399.2 |
+42.1 (+1.79%)
|
0 |
29 Mar 2019 |
GBX |
2,357.1001 |
2,357.1001 |
2,357.1001 |
2,357.1001 |
2,357.1001 |
+26.4 (+1.13%)
|
0 |
28 Mar 2019 |
GBX |
2,330.7 |
2,330.7 |
2,330.7 |
2,330.7 |
2,330.7 |
+1.4 (+0.06%)
|
0 |
27 Mar 2019 |
GBX |
2,329.3 |
2,329.3 |
2,329.3 |
2,329.3 |
2,329.3 |
-1.2 (-0.05%)
|
0 |
26 Mar 2019 |
GBX |
2,330.5 |
2,330.5 |
2,330.5 |
2,330.5 |
2,330.5 |
+9.1 (+0.39%)
|
0 |
25 Mar 2019 |
GBX |
2,321.3999 |
2,321.3999 |
2,321.3999 |
2,321.3999 |
2,321.3999 |
-7.8 (-0.33%)
|
0 |
22 Mar 2019 |
GBX |
2,329.2 |
2,329.2 |
2,329.2 |
2,329.2 |
2,329.2 |
-40.1 (-1.69%)
|
0 |
21 Mar 2019 |
GBX |
2,369.3 |
2,369.3 |
2,369.3 |
2,369.3 |
2,369.3 |
-4.6 (-0.19%)
|
0 |
20 Mar 2019 |
GBX |
2,373.8999 |
2,373.8999 |
2,373.8999 |
2,373.8999 |
2,373.8999 |
-21.5 (-0.90%)
|
0 |
19 Mar 2019 |
GBX |
2,395.3999 |
2,395.3999 |
2,395.3999 |
2,395.3999 |
2,395.3999 |
+17.2 (+0.72%)
|
0 |
18 Mar 2019 |
GBX |
2,378.2 |
2,378.2 |
2,378.2 |
2,378.2 |
2,378.2 |
+4 (+0.17%)
|
0 |
15 Mar 2019 |
GBX |
2,374.2 |
2,374.2 |
2,374.2 |
2,374.2 |
2,374.2 |
+13.4 (+0.57%)
|
0 |
14 Mar 2019 |
GBX |
2,360.8 |
2,360.8 |
2,360.8 |
2,360.8 |
2,360.8 |
+17.1 (+0.73%)
|
0 |
13 Mar 2019 |
GBX |
2,343.7 |
2,343.7 |
2,343.7 |
2,343.7 |
2,343.7 |
+8.7 (+0.37%)
|
0 |
12 Mar 2019 |
GBX |
2,335 |
2,335 |
2,335 |
2,335 |
2,335 |
+0.2 (+0.01%)
|
0 |
11 Mar 2019 |
GBX |
2,334.8 |
2,334.8 |
2,334.8 |
2,334.8 |
2,334.8 |
+18.9 (+0.82%)
|
0 |
8 Mar 2019 |
GBX |
2,315.8999 |
2,315.8999 |
2,315.8999 |
2,315.8999 |
2,315.8999 |
-16.5 (-0.71%)
|
0 |
7 Mar 2019 |
GBX |
2,332.3999 |
2,332.3999 |
2,332.3999 |
2,332.3999 |
2,332.3999 |
-20.4 (-0.87%)
|
0 |
6 Mar 2019 |
GBX |
2,352.8 |
2,352.8 |
2,352.8 |
2,352.8 |
2,352.8 |
+1.4 (+0.06%)
|
0 |
5 Mar 2019 |
GBX |
2,351.3999 |
2,351.3999 |
2,351.3999 |
2,351.3999 |
2,351.3999 |
-5.9 (-0.25%)
|
0 |
4 Mar 2019 |
GBX |
2,357.3 |
2,357.3 |
2,357.3 |
2,357.3 |
2,357.3 |
+11.4 (+0.49%)
|
0 |
1 Mar 2019 |
GBX |
2,345.8999 |
2,345.8999 |
2,345.8999 |
2,345.8999 |
2,345.8999 |
+18.8 (+0.81%)
|
0 |
28 Feb 2019 |
GBX |
2,327.1001 |
2,327.1001 |
2,327.1001 |
2,327.1001 |
2,327.1001 |
-10.7 (-0.46%)
|
0 |
27 Feb 2019 |
GBX |
2,337.8 |
2,337.8 |
2,337.8 |
2,337.8 |
2,337.8 |
-11.4 (-0.49%)
|
0 |
26 Feb 2019 |
GBX |
2,349.2 |
2,349.2 |
2,349.2 |
2,349.2 |
2,349.2 |
+11.1 (+0.47%)
|
0 |
25 Feb 2019 |
GBX |
2,338.1001 |
2,338.1001 |
2,338.1001 |
2,338.1001 |
2,338.1001 |
+14.7 (+0.63%)
|
0 |
22 Feb 2019 |
GBX |
2,323.3999 |
2,323.3999 |
2,323.3999 |
2,323.3999 |
2,323.3999 |
+11.9 (+0.51%)
|
0 |
21 Feb 2019 |
GBX |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
2,311.5 |
-2.2 (-0.10%)
|
0 |
20 Feb 2019 |
GBX |
2,313.7 |
2,313.7 |
2,313.7 |
2,313.7 |
2,313.7 |
+15.3 (+0.67%)
|
0 |