First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2019 |
GBX |
2,298.3999 |
2,298.3999 |
2,298.3999 |
2,298.3999 |
2,298.3999 |
-10 (-0.43%)
|
0 |
18 Feb 2019 |
GBX |
2,308.3999 |
2,308.3999 |
2,308.3999 |
2,308.3999 |
2,308.3999 |
+7.4 (+0.32%)
|
0 |
15 Feb 2019 |
GBX |
2,301 |
2,301 |
2,301 |
2,301 |
2,301 |
+17.6 (+0.77%)
|
0 |
14 Feb 2019 |
GBX |
2,283.3999 |
2,283.3999 |
2,283.3999 |
2,283.3999 |
2,283.3999 |
-10.6 (-0.46%)
|
0 |
13 Feb 2019 |
GBX |
2,294 |
2,294 |
2,294 |
2,294 |
2,294 |
+9.4 (+0.41%)
|
0 |
12 Feb 2019 |
GBX |
2,284.6001 |
2,284.6001 |
2,284.6001 |
2,284.6001 |
2,284.6001 |
+16.8 (+0.74%)
|
0 |
11 Feb 2019 |
GBX |
2,267.8 |
2,267.8 |
2,267.8 |
2,267.8 |
2,267.8 |
+20.8 (+0.93%)
|
0 |
8 Feb 2019 |
GBX |
2,247 |
2,247 |
2,247 |
2,247 |
2,247 |
-30.1 (-1.32%)
|
0 |
7 Feb 2019 |
GBX |
2,277.1001 |
2,277.1001 |
2,277.1001 |
2,277.1001 |
2,277.1001 |
-37 (-1.60%)
|
0 |
6 Feb 2019 |
GBX |
2,314.1001 |
2,314.1001 |
2,314.1001 |
2,314.1001 |
2,314.1001 |
+2 (+0.09%)
|
0 |
5 Feb 2019 |
GBX |
2,312.1001 |
2,312.1001 |
2,312.1001 |
2,312.1001 |
2,312.1001 |
+31.9 (+1.40%)
|
0 |
4 Feb 2019 |
GBX |
2,280.2 |
2,280.2 |
2,280.2 |
2,280.2 |
2,280.2 |
-16.9 (-0.74%)
|
0 |
1 Feb 2019 |
GBX |
2,297.1001 |
2,297.1001 |
2,297.1001 |
2,297.1001 |
2,297.1001 |
+3.8 (+0.17%)
|
0 |
31 Jan 2019 |
GBX |
2,293.3 |
2,293.3 |
2,293.3 |
2,293.3 |
2,293.3 |
-12.8 (-0.56%)
|
0 |
30 Jan 2019 |
GBX |
2,306.1001 |
2,306.1001 |
2,306.1001 |
2,306.1001 |
2,306.1001 |
+16.2 (+0.71%)
|
0 |
29 Jan 2019 |
GBX |
2,289.8999 |
2,289.8999 |
2,289.8999 |
2,289.8999 |
2,289.8999 |
+12.1 (+0.53%)
|
0 |
28 Jan 2019 |
GBX |
2,277.8 |
2,277.8 |
2,277.8 |
2,277.8 |
2,277.8 |
-13.9 (-0.61%)
|
0 |
25 Jan 2019 |
GBX |
2,291.7 |
2,291.7 |
2,291.7 |
2,291.7 |
2,291.7 |
-4.6 (-0.20%)
|
0 |
24 Jan 2019 |
GBX |
2,296.3 |
2,296.3 |
2,296.3 |
2,296.3 |
2,296.3 |
+6.6 (+0.29%)
|
0 |
23 Jan 2019 |
GBX |
2,289.7 |
2,289.7 |
2,289.7 |
2,289.7 |
2,289.7 |
+3.1 (+0.14%)
|
0 |
22 Jan 2019 |
GBX |
2,286.6001 |
2,286.6001 |
2,286.6001 |
2,286.6001 |
2,286.6001 |
-16.1 (-0.70%)
|
0 |
21 Jan 2019 |
GBX |
2,302.7 |
2,302.7 |
2,302.7 |
2,302.7 |
2,302.7 |
-3.1 (-0.13%)
|
0 |
18 Jan 2019 |
GBX |
2,305.8 |
2,305.8 |
2,305.8 |
2,305.8 |
2,305.8 |
+27.2 (+1.19%)
|
0 |
17 Jan 2019 |
GBX |
2,278.6001 |
2,278.6001 |
2,278.6001 |
2,278.6001 |
2,278.6001 |
+10.6 (+0.47%)
|
0 |
16 Jan 2019 |
GBX |
2,268 |
2,268 |
2,268 |
2,268 |
2,268 |
+46.9 (+2.11%)
|
0 |
15 Jan 2019 |
GBX |
2,221.1001 |
2,221.1001 |
2,221.1001 |
2,221.1001 |
2,221.1001 |
+5.2 (+0.23%)
|
0 |
14 Jan 2019 |
GBX |
2,215.8999 |
2,215.8999 |
2,215.8999 |
2,215.8999 |
2,215.8999 |
-11.4 (-0.51%)
|
0 |
11 Jan 2019 |
GBX |
2,227.3 |
2,227.3 |
2,227.3 |
2,227.3 |
2,227.3 |
+8.2 (+0.37%)
|
0 |
10 Jan 2019 |
GBX |
2,219.1001 |
2,219.1001 |
2,219.1001 |
2,219.1001 |
2,219.1001 |
+17.6 (+0.80%)
|
0 |
9 Jan 2019 |
GBX |
2,201.5 |
2,201.5 |
2,201.5 |
2,201.5 |
2,201.5 |
+20.5 (+0.94%)
|
0 |