First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2019 |
GBX |
2,181 |
2,181 |
2,181 |
2,181 |
2,181 |
+17.2 (+0.79%)
|
0 |
7 Jan 2019 |
GBX |
2,163.8 |
2,163.8 |
2,163.8 |
2,163.8 |
2,163.8 |
+10.4 (+0.48%)
|
0 |
4 Jan 2019 |
GBX |
2,153.3999 |
2,153.3999 |
2,153.3999 |
2,153.3999 |
2,153.3999 |
+55.2 (+2.63%)
|
0 |
3 Jan 2019 |
GBX |
2,098.2 |
2,098.2 |
2,098.2 |
2,098.2 |
2,098.2 |
-17.1 (-0.81%)
|
0 |
2 Jan 2019 |
GBX |
2,115.3 |
2,115.3 |
2,115.3 |
2,115.3 |
2,115.3 |
-0.1 (0.0%)
|
0 |
31 Dec 2018 |
GBX |
2,115.3999 |
2,115.3999 |
2,115.3999 |
2,115.3999 |
2,115.3999 |
-0.1 (0.0%)
|
0 |
28 Dec 2018 |
GBX |
2,115.5 |
2,115.5 |
2,115.5 |
2,115.5 |
2,115.5 |
+49.3 (+2.39%)
|
0 |
27 Dec 2018 |
GBX |
2,066.2 |
2,066.2 |
2,066.2 |
2,066.2 |
2,066.2 |
-29.4 (-1.40%)
|
0 |
24 Dec 2018 |
GBX |
2,095.6001 |
2,095.6001 |
2,095.6001 |
2,095.6001 |
2,095.6001 |
-0.1 (0.0%)
|
0 |
21 Dec 2018 |
GBX |
2,095.7 |
2,095.7 |
2,095.7 |
2,095.7 |
2,095.7 |
+4.2 (+0.20%)
|
0 |
20 Dec 2018 |
GBX |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
2,091.5 |
-45.3 (-2.12%)
|
0 |
19 Dec 2018 |
GBX |
2,136.8 |
2,136.8 |
2,136.8 |
2,136.8 |
2,136.8 |
+14.4 (+0.68%)
|
0 |
18 Dec 2018 |
GBX |
2,122.3999 |
2,122.3999 |
2,122.3999 |
2,122.3999 |
2,122.3999 |
-17.4 (-0.81%)
|
0 |
17 Dec 2018 |
GBX |
2,139.8 |
2,139.8 |
2,139.8 |
2,139.8 |
2,139.8 |
-35.4 (-1.63%)
|
0 |
14 Dec 2018 |
GBX |
2,175.2 |
2,175.2 |
2,175.2 |
2,175.2 |
2,175.2 |
-27.8 (-1.26%)
|
0 |
13 Dec 2018 |
GBX |
2,203 |
2,203 |
2,203 |
2,203 |
2,203 |
-7 (-0.32%)
|
0 |
12 Dec 2018 |
GBX |
2,210 |
2,210 |
2,210 |
2,210 |
2,210 |
+37.8 (+1.74%)
|
0 |
11 Dec 2018 |
GBX |
2,172.2 |
2,172.2 |
2,172.2 |
2,172.2 |
2,172.2 |
+35.6 (+1.67%)
|
0 |
10 Dec 2018 |
GBX |
2,136.6001 |
2,136.6001 |
2,136.6001 |
2,136.6001 |
2,136.6001 |
-42.7 (-1.96%)
|
0 |
7 Dec 2018 |
GBX |
2,179.3 |
2,179.3 |
2,179.3 |
2,179.3 |
2,179.3 |
+15.5 (+0.72%)
|
0 |
6 Dec 2018 |
GBX |
2,163.8 |
2,163.8 |
2,163.8 |
2,163.8 |
2,163.8 |
-55.6 (-2.51%)
|
0 |
5 Dec 2018 |
GBX |
2,219.3999 |
2,219.3999 |
2,219.3999 |
2,219.3999 |
2,219.3999 |
-24.3 (-1.08%)
|
0 |
4 Dec 2018 |
GBX |
2,243.7 |
2,243.7 |
2,243.7 |
2,243.7 |
2,243.7 |
-23 (-1.01%)
|
0 |
3 Dec 2018 |
GBX |
2,266.7 |
2,266.7 |
2,266.7 |
2,266.7 |
2,266.7 |
+40.7 (+1.83%)
|
0 |
30 Nov 2018 |
GBX |
2,226 |
2,226 |
2,226 |
2,226 |
2,226 |
-14.2 (-0.63%)
|
0 |
29 Nov 2018 |
GBX |
2,240.2 |
2,240.2 |
2,240.2 |
2,240.2 |
2,240.2 |
+25 (+1.13%)
|
0 |
28 Nov 2018 |
GBX |
2,215.2 |
2,215.2 |
2,215.2 |
2,215.2 |
2,215.2 |
-0.2 (-0.01%)
|
0 |
27 Nov 2018 |
GBX |
2,215.3999 |
2,215.3999 |
2,215.3999 |
2,215.3999 |
2,215.3999 |
-9.9 (-0.44%)
|
0 |
26 Nov 2018 |
GBX |
2,225.3 |
2,225.3 |
2,225.3 |
2,225.3 |
2,225.3 |
+31 (+1.41%)
|
0 |
23 Nov 2018 |
GBX |
2,194.3 |
2,194.3 |
2,194.3 |
2,194.3 |
2,194.3 |
+11.8 (+0.54%)
|
0 |