First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBX |
1,187.4 |
1,187.4 |
1,185.2 |
1,185.2 |
1,185.2 |
+8.2 (+0.70%)
|
55 |
28 Mar 2024 |
GBX |
1,178.844 |
1,178.844 |
1,177 |
1,177 |
1,177 |
+11.2 (+0.96%)
|
369 |
27 Mar 2024 |
GBX |
1,169.8 |
1,174 |
1,165.8 |
1,165.8 |
1,165.8 |
-7.6 (-0.65%)
|
698 |
26 Mar 2024 |
GBX |
1,173.4 |
1,173.4 |
1,173.4 |
1,173.4 |
1,173.4 |
+11.2 (+0.96%)
|
85 |
25 Mar 2024 |
GBX |
1,171.4 |
1,171.8 |
1,162.2 |
1,162.2 |
1,162.2 |
-8.8 (-0.75%)
|
114 |
22 Mar 2024 |
GBX |
1,171 |
1,171 |
1,171 |
1,171 |
1,171 |
-8 (-0.68%)
|
0 |
21 Mar 2024 |
GBX |
1,179 |
1,179 |
1,179 |
1,179 |
1,179 |
+13.8 (+1.18%)
|
0 |
20 Mar 2024 |
GBX |
1,165.2 |
1,165.2 |
1,165.2 |
1,165.2 |
1,165.2 |
+6.4 (+0.55%)
|
0 |
19 Mar 2024 |
GBX |
1,160.4 |
1,160.4 |
1,158.8 |
1,158.8 |
1,158.8 |
-2.2 (-0.19%)
|
166 |
18 Mar 2024 |
GBX |
1,161 |
1,161 |
1,161 |
1,161 |
1,161 |
+5.5 (+0.48%)
|
0 |
15 Mar 2024 |
GBX |
1,155.5 |
1,155.5 |
1,155.5 |
1,155.5 |
1,155.5 |
-4 (-0.34%)
|
0 |
14 Mar 2024 |
GBX |
1,159.5 |
1,159.5 |
1,159.5 |
1,159.5 |
1,159.5 |
-20.3 (-1.72%)
|
0 |
13 Mar 2024 |
GBX |
1,168.6 |
1,182.95 |
1,168.6 |
1,179.8 |
1,179.8 |
+18 (+1.55%)
|
199 |
12 Mar 2024 |
GBX |
1,164.117 |
1,164.117 |
1,161.8 |
1,161.8 |
1,161.8 |
+24.7 (+2.17%)
|
85 |
11 Mar 2024 |
GBX |
1,126.8 |
1,137.1 |
1,126.8 |
1,137.1 |
1,137.1 |
+20.1 (+1.80%)
|
3 |
8 Mar 2024 |
GBX |
1,117 |
1,117 |
1,117 |
1,117 |
1,117 |
-6.4 (-0.57%)
|
0 |
7 Mar 2024 |
GBX |
1,124.547 |
1,124.547 |
1,123.4 |
1,123.4 |
1,123.4 |
-11.7 (-1.03%)
|
398 |
6 Mar 2024 |
GBX |
1,135.1 |
1,135.1 |
1,135.1 |
1,135.1 |
1,135.1 |
+23.9 (+2.15%)
|
0 |
5 Mar 2024 |
GBX |
1,113.4 |
1,120.849 |
1,111.2 |
1,111.2 |
1,111.2 |
-19.8 (-1.75%)
|
1,189 |
4 Mar 2024 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
-24.3 (-2.10%)
|
0 |
1 Mar 2024 |
GBX |
1,155.3 |
1,155.3 |
1,155.3 |
1,155.3 |
1,155.3 |
+21 (+1.85%)
|
0 |
29 Feb 2024 |
GBX |
1,137.6 |
1,137.6 |
1,134.3 |
1,134.3 |
1,134.3 |
-3.9 (-0.34%)
|
3 |
28 Feb 2024 |
GBX |
1,138.2 |
1,138.2 |
1,138.2 |
1,138.2 |
1,138.2 |
-21.4 (-1.85%)
|
0 |
27 Feb 2024 |
GBX |
1,156 |
1,159.6 |
1,156 |
1,159.6 |
1,159.6 |
+13.6 (+1.19%)
|
27 |
26 Feb 2024 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
-5.2 (-0.45%)
|
0 |
23 Feb 2024 |
GBX |
1,151.2 |
1,151.2 |
1,151.2 |
1,151.2 |
1,151.2 |
+1.8 (+0.16%)
|
0 |
22 Feb 2024 |
GBX |
1,159.2 |
1,164.6 |
1,149.4 |
1,149.4 |
1,149.4 |
+4.8 (+0.42%)
|
158 |
21 Feb 2024 |
GBX |
1,144.6 |
1,144.6 |
1,144.6 |
1,144.6 |
1,144.6 |
+8.4 (+0.74%)
|
0 |
20 Feb 2024 |
GBX |
1,136.2 |
1,136.2 |
1,136.2 |
1,136.2 |
1,136.2 |
-25.3 (-2.18%)
|
0 |
19 Feb 2024 |
GBX |
1,161.5 |
1,161.5 |
1,161.5 |
1,161.5 |
1,161.5 |
-8.1 (-0.69%)
|
0 |