First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2018 |
GBX |
2,182.5 |
2,182.5 |
2,182.5 |
2,182.5 |
2,182.5 |
-7.2 (-0.33%)
|
0 |
21 Nov 2018 |
GBX |
2,189.7 |
2,189.7 |
2,189.7 |
2,189.7 |
2,189.7 |
+20 (+0.92%)
|
0 |
20 Nov 2018 |
GBX |
2,169.7 |
2,169.7 |
2,169.7 |
2,169.7 |
2,169.7 |
-24 (-1.09%)
|
0 |
19 Nov 2018 |
GBX |
2,193.7 |
2,193.7 |
2,193.7 |
2,193.7 |
2,193.7 |
-34.6 (-1.55%)
|
0 |
16 Nov 2018 |
GBX |
2,228.3 |
2,228.3 |
2,228.3 |
2,228.3 |
2,228.3 |
-0.8 (-0.04%)
|
0 |
15 Nov 2018 |
GBX |
2,229.1001 |
2,229.1001 |
2,229.1001 |
2,229.1001 |
2,229.1001 |
-25.4 (-1.13%)
|
0 |
14 Nov 2018 |
GBX |
2,254.5 |
2,254.5 |
2,254.5 |
2,254.5 |
2,254.5 |
-15.8 (-0.70%)
|
0 |
13 Nov 2018 |
GBX |
2,270.3 |
2,270.3 |
2,270.3 |
2,270.3 |
2,270.3 |
+11.3 (+0.50%)
|
0 |
12 Nov 2018 |
GBX |
2,259 |
2,259 |
2,259 |
2,259 |
2,259 |
-47.8 (-2.07%)
|
0 |
9 Nov 2018 |
GBX |
2,306.8 |
2,306.8 |
2,306.8 |
2,306.8 |
2,306.8 |
-8.5 (-0.37%)
|
0 |
8 Nov 2018 |
GBX |
2,315.3 |
2,315.3 |
2,315.3 |
2,315.3 |
2,315.3 |
-5.1 (-0.22%)
|
0 |
7 Nov 2018 |
GBX |
2,320.3999 |
2,320.3999 |
2,320.3999 |
2,320.3999 |
2,320.3999 |
+16.8 (+0.73%)
|
0 |
6 Nov 2018 |
GBX |
2,303.6001 |
2,303.6001 |
2,303.6001 |
2,303.6001 |
2,303.6001 |
+0.2 (+0.01%)
|
0 |
5 Nov 2018 |
GBX |
2,303.3999 |
2,303.3999 |
2,303.3999 |
2,303.3999 |
2,303.3999 |
-24.6 (-1.06%)
|
0 |
2 Nov 2018 |
GBX |
2,328 |
2,328 |
2,328 |
2,328 |
2,328 |
+16.2 (+0.70%)
|
0 |
1 Nov 2018 |
GBX |
2,311.8 |
2,311.8 |
2,311.8 |
2,311.8 |
2,311.8 |
+4.9 (+0.21%)
|
0 |
31 Oct 2018 |
GBX |
2,306.8999 |
2,306.8999 |
2,306.8999 |
2,306.8999 |
2,306.8999 |
+46.9 (+2.08%)
|
0 |
30 Oct 2018 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
+24.6 (+1.10%)
|
0 |
29 Oct 2018 |
GBX |
2,235.3999 |
2,235.3999 |
2,235.3999 |
2,235.3999 |
2,235.3999 |
+41.2 (+1.88%)
|
0 |
26 Oct 2018 |
GBX |
2,194.2 |
2,194.2 |
2,194.2 |
2,194.2 |
2,194.2 |
-3.6 (-0.16%)
|
0 |
25 Oct 2018 |
GBX |
2,197.8 |
2,197.8 |
2,197.8 |
2,197.8 |
2,197.8 |
+13.5 (+0.62%)
|
0 |
24 Oct 2018 |
GBX |
2,184.3 |
2,184.3 |
2,184.3 |
2,184.3 |
2,184.3 |
-17.6 (-0.80%)
|
0 |
23 Oct 2018 |
GBX |
2,201.8999 |
2,201.8999 |
2,201.8999 |
2,201.8999 |
2,201.8999 |
-59.3 (-2.62%)
|
0 |
22 Oct 2018 |
GBX |
2,261.2 |
2,261.2 |
2,261.2 |
2,261.2 |
2,261.2 |
-8.5 (-0.37%)
|
0 |
19 Oct 2018 |
GBX |
2,269.7 |
2,269.7 |
2,269.7 |
2,269.7 |
2,269.7 |
-15.2 (-0.67%)
|
0 |
18 Oct 2018 |
GBX |
2,284.8999 |
2,284.8999 |
2,284.8999 |
2,284.8999 |
2,284.8999 |
-0.2 (-0.01%)
|
0 |
17 Oct 2018 |
GBX |
2,285.1001 |
2,285.1001 |
2,285.1001 |
2,285.1001 |
2,285.1001 |
+3.1 (+0.14%)
|
0 |
16 Oct 2018 |
GBX |
2,282 |
2,282 |
2,282 |
2,282 |
2,282 |
+39.5 (+1.76%)
|
0 |
15 Oct 2018 |
GBX |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
-8.2 (-0.36%)
|
0 |
12 Oct 2018 |
GBX |
2,250.7 |
2,250.7 |
2,250.7 |
2,250.7 |
2,250.7 |
+3.4 (+0.15%)
|
0 |