First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2018 |
GBX |
2,247.3 |
2,247.3 |
2,247.3 |
2,247.3 |
2,247.3 |
-40.9 (-1.79%)
|
0 |
10 Oct 2018 |
GBX |
2,288.2 |
2,288.2 |
2,288.2 |
2,288.2 |
2,288.2 |
-50.8 (-2.17%)
|
0 |
9 Oct 2018 |
GBX |
2,339 |
2,339 |
2,339 |
2,339 |
2,339 |
+0.2 (+0.01%)
|
0 |
8 Oct 2018 |
GBX |
2,338.8 |
2,338.8 |
2,338.8 |
2,338.8 |
2,338.8 |
-42.8 (-1.80%)
|
0 |
5 Oct 2018 |
GBX |
2,381.6001 |
2,381.6001 |
2,381.6001 |
2,381.6001 |
2,381.6001 |
-27.6 (-1.15%)
|
0 |
4 Oct 2018 |
GBX |
2,409.2 |
2,409.2 |
2,409.2 |
2,409.2 |
2,409.2 |
-38 (-1.55%)
|
0 |
3 Oct 2018 |
GBX |
2,447.2 |
2,447.2 |
2,447.2 |
2,447.2 |
2,447.2 |
+8.8 (+0.36%)
|
0 |
2 Oct 2018 |
GBX |
2,438.3999 |
2,438.3999 |
2,438.3999 |
2,438.3999 |
2,438.3999 |
-19.4 (-0.79%)
|
0 |
1 Oct 2018 |
GBX |
2,457.8 |
2,457.8 |
2,457.8 |
2,457.8 |
2,457.8 |
+12.7 (+0.52%)
|
0 |
28 Sep 2018 |
GBX |
2,445.1001 |
2,445.1001 |
2,445.1001 |
2,445.1001 |
2,445.1001 |
-12.2 (-0.50%)
|
0 |
27 Sep 2018 |
GBX |
2,457.3 |
2,457.3 |
2,457.3 |
2,457.3 |
2,457.3 |
-0.9 (-0.04%)
|
0 |
26 Sep 2018 |
GBX |
2,458.2 |
2,458.2 |
2,458.2 |
2,458.2 |
2,458.2 |
+14.5 (+0.59%)
|
0 |
25 Sep 2018 |
GBX |
2,443.7 |
2,443.7 |
2,443.7 |
2,443.7 |
2,443.7 |
+7 (+0.29%)
|
0 |
24 Sep 2018 |
GBX |
2,436.7 |
2,436.7 |
2,436.7 |
2,436.7 |
2,436.7 |
-7.8 (-0.32%)
|
0 |
21 Sep 2018 |
GBX |
2,444.5 |
2,444.5 |
2,444.5 |
2,444.5 |
2,444.5 |
-5.5 (-0.22%)
|
0 |
20 Sep 2018 |
GBX |
2,450 |
2,450 |
2,450 |
2,450 |
2,450 |
+10.3 (+0.42%)
|
0 |
19 Sep 2018 |
GBX |
2,439.7 |
2,439.7 |
2,439.7 |
2,439.7 |
2,439.7 |
-9.6 (-0.39%)
|
0 |
18 Sep 2018 |
GBX |
2,449.3 |
2,449.3 |
2,449.3 |
2,449.3 |
2,449.3 |
+0.1 (+0.0%)
|
0 |
17 Sep 2018 |
GBX |
2,449.2 |
2,449.2 |
2,449.2 |
2,449.2 |
2,449.2 |
-8.5 (-0.35%)
|
0 |
14 Sep 2018 |
GBX |
2,457.7 |
2,457.7 |
2,457.7 |
2,457.7 |
2,457.7 |
+13.1 (+0.54%)
|
0 |
13 Sep 2018 |
GBX |
2,444.6001 |
2,444.6001 |
2,444.6001 |
2,444.6001 |
2,444.6001 |
-4.2 (-0.17%)
|
0 |
12 Sep 2018 |
GBX |
2,448.8 |
2,448.8 |
2,448.8 |
2,448.8 |
2,448.8 |
+2.4 (+0.10%)
|
0 |
11 Sep 2018 |
GBX |
2,446.3999 |
2,446.3999 |
2,446.3999 |
2,446.3999 |
2,446.3999 |
+1.7 (+0.07%)
|
0 |
10 Sep 2018 |
GBX |
2,444.7 |
2,444.7 |
2,444.7 |
2,444.7 |
2,444.7 |
+18.5 (+0.76%)
|
0 |
7 Sep 2018 |
GBX |
2,426.2 |
2,426.2 |
2,426.2 |
2,426.2 |
2,426.2 |
-0.9 (-0.04%)
|
0 |
6 Sep 2018 |
GBX |
2,427.1001 |
2,427.1001 |
2,427.1001 |
2,427.1001 |
2,427.1001 |
-8.8 (-0.36%)
|
0 |
5 Sep 2018 |
GBX |
2,435.8999 |
2,435.8999 |
2,435.8999 |
2,435.8999 |
2,435.8999 |
-42.2 (-1.70%)
|
0 |
4 Sep 2018 |
GBX |
2,478.1001 |
2,478.1001 |
2,478.1001 |
2,478.1001 |
2,478.1001 |
-21.6 (-0.86%)
|
0 |
3 Sep 2018 |
GBX |
2,499.7 |
2,499.7 |
2,499.7 |
2,499.7 |
2,499.7 |
+3 (+0.12%)
|
0 |
31 Aug 2018 |
GBX |
2,496.7 |
2,496.7 |
2,496.7 |
2,496.7 |
2,496.7 |
-15.1 (-0.60%)
|
0 |