First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2018 |
GBX |
2,511.8 |
2,511.8 |
2,511.8 |
2,511.8 |
2,511.8 |
-11.1 (-0.44%)
|
0 |
29 Aug 2018 |
GBX |
2,522.8999 |
2,522.8999 |
2,522.8999 |
2,522.8999 |
2,522.8999 |
-7.9 (-0.31%)
|
0 |
28 Aug 2018 |
GBX |
2,530.8 |
2,530.8 |
2,530.8 |
2,530.8 |
2,530.8 |
+10.3 (+0.41%)
|
0 |
24 Aug 2018 |
GBX |
2,520.5 |
2,520.5 |
2,520.5 |
2,520.5 |
2,520.5 |
-2 (-0.08%)
|
0 |
23 Aug 2018 |
GBX |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
2,522.5 |
+16.1 (+0.64%)
|
0 |
22 Aug 2018 |
GBX |
2,506.3999 |
2,506.3999 |
2,506.3999 |
2,506.3999 |
2,506.3999 |
+3.4 (+0.14%)
|
0 |
21 Aug 2018 |
GBX |
2,503 |
2,503 |
2,503 |
2,503 |
2,503 |
+12.3 (+0.49%)
|
0 |
20 Aug 2018 |
GBX |
2,490.7 |
2,490.7 |
2,490.7 |
2,490.7 |
2,490.7 |
+19.6 (+0.79%)
|
0 |
17 Aug 2018 |
GBX |
2,471.1001 |
2,471.1001 |
2,471.1001 |
2,471.1001 |
2,471.1001 |
-8.9 (-0.36%)
|
0 |
16 Aug 2018 |
GBX |
2,480 |
2,480 |
2,480 |
2,480 |
2,480 |
+18.5 (+0.75%)
|
0 |
15 Aug 2018 |
GBX |
2,461.5 |
2,461.5 |
2,461.5 |
2,461.5 |
2,461.5 |
-36.8 (-1.47%)
|
0 |
14 Aug 2018 |
GBX |
2,498.3 |
2,498.3 |
2,498.3 |
2,498.3 |
2,498.3 |
+2.2 (+0.09%)
|
0 |
13 Aug 2018 |
GBX |
2,496.1001 |
2,496.1001 |
2,496.1001 |
2,496.1001 |
2,496.1001 |
-11.2 (-0.45%)
|
0 |
10 Aug 2018 |
GBX |
2,507.3 |
2,507.3 |
2,507.3 |
2,507.3 |
2,507.3 |
-31.4 (-1.24%)
|
0 |
9 Aug 2018 |
GBX |
2,538.7 |
2,538.7 |
2,538.7 |
2,538.7 |
2,538.7 |
+6.1 (+0.24%)
|
0 |
8 Aug 2018 |
GBX |
2,532.6001 |
2,532.6001 |
2,532.6001 |
2,532.6001 |
2,532.6001 |
-2.6 (-0.10%)
|
0 |
7 Aug 2018 |
GBX |
2,535.2 |
2,535.2 |
2,535.2 |
2,535.2 |
2,535.2 |
+13.9 (+0.55%)
|
0 |
6 Aug 2018 |
GBX |
2,521.3 |
2,521.3 |
2,521.3 |
2,521.3 |
2,521.3 |
+4.7 (+0.19%)
|
0 |
3 Aug 2018 |
GBX |
2,516.6001 |
2,516.6001 |
2,516.6001 |
2,516.6001 |
2,516.6001 |
+8.1 (+0.32%)
|
0 |
2 Aug 2018 |
GBX |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
2,508.5 |
-4.9 (-0.19%)
|
0 |
1 Aug 2018 |
GBX |
2,513.3999 |
2,513.3999 |
2,513.3999 |
2,513.3999 |
2,513.3999 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
GBX |
2,513.3999 |
2,513.3999 |
2,513.3999 |
2,513.3999 |
2,513.3999 |
-13.3 (-0.53%)
|
0 |
30 Jul 2018 |
GBX |
2,526.7 |
2,526.7 |
2,526.7 |
2,526.7 |
2,526.7 |
-6.4 (-0.25%)
|
0 |
27 Jul 2018 |
GBX |
2,533.1001 |
2,533.1001 |
2,533.1001 |
2,533.1001 |
2,533.1001 |
+7.1 (+0.28%)
|
0 |
26 Jul 2018 |
GBX |
2,526 |
2,526 |
2,526 |
2,526 |
2,526 |
+17.2 (+0.69%)
|
0 |
25 Jul 2018 |
GBX |
2,508.8 |
2,508.8 |
2,508.8 |
2,508.8 |
2,508.8 |
+3.3 (+0.13%)
|
0 |
24 Jul 2018 |
GBX |
2,505.5 |
2,505.5 |
2,505.5 |
2,505.5 |
2,505.5 |
+13.9 (+0.56%)
|
0 |
23 Jul 2018 |
GBX |
2,491.6001 |
2,491.6001 |
2,491.6001 |
2,491.6001 |
2,491.6001 |
-7.1 (-0.28%)
|
0 |
20 Jul 2018 |
GBX |
2,498.7 |
2,498.7 |
2,498.7 |
2,498.7 |
2,498.7 |
+9.7 (+0.39%)
|
0 |
19 Jul 2018 |
GBX |
2,489 |
2,489 |
2,489 |
2,489 |
2,489 |
-17.2 (-0.69%)
|
0 |