First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
GBX |
2,506.2 |
2,506.2 |
2,506.2 |
2,506.2 |
2,506.2 |
+7.3 (+0.29%)
|
0 |
17 Jul 2018 |
GBX |
2,498.8999 |
2,498.8999 |
2,498.8999 |
2,498.8999 |
2,498.8999 |
-0.8 (-0.03%)
|
0 |
16 Jul 2018 |
GBX |
2,499.7 |
2,499.7 |
2,499.7 |
2,499.7 |
2,499.7 |
+1 (+0.04%)
|
0 |
13 Jul 2018 |
GBX |
2,498.7 |
2,498.7 |
2,498.7 |
2,498.7 |
2,498.7 |
+6.7 (+0.27%)
|
0 |
12 Jul 2018 |
GBX |
2,492 |
2,492 |
2,492 |
2,492 |
2,492 |
+22.3 (+0.90%)
|
0 |
11 Jul 2018 |
GBX |
2,469.7 |
2,469.7 |
2,469.7 |
2,469.7 |
2,469.7 |
-21.1 (-0.85%)
|
0 |
10 Jul 2018 |
GBX |
2,490.8 |
2,490.8 |
2,490.8 |
2,490.8 |
2,490.8 |
+5.5 (+0.22%)
|
0 |
9 Jul 2018 |
GBX |
2,485.3 |
2,485.3 |
2,485.3 |
2,485.3 |
2,485.3 |
+22.5 (+0.91%)
|
0 |
6 Jul 2018 |
GBX |
2,462.8 |
2,462.8 |
2,462.8 |
2,462.8 |
2,462.8 |
+8 (+0.33%)
|
0 |
5 Jul 2018 |
GBX |
2,454.8 |
2,454.8 |
2,454.8 |
2,454.8 |
2,454.8 |
+14.2 (+0.58%)
|
0 |
4 Jul 2018 |
GBX |
2,440.6001 |
2,440.6001 |
2,440.6001 |
2,440.6001 |
2,440.6001 |
-0.7 (-0.03%)
|
0 |
3 Jul 2018 |
GBX |
2,441.3 |
2,441.3 |
2,441.3 |
2,441.3 |
2,441.3 |
+15 (+0.62%)
|
0 |
2 Jul 2018 |
GBX |
2,426.3 |
2,426.3 |
2,426.3 |
2,426.3 |
2,426.3 |
-29.7 (-1.21%)
|
0 |
29 Jun 2018 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
+35.3 (+1.46%)
|
0 |
28 Jun 2018 |
GBX |
2,420.7 |
2,420.7 |
2,420.7 |
2,420.7 |
2,420.7 |
-32.2 (-1.31%)
|
0 |
27 Jun 2018 |
GBX |
2,452.8999 |
2,452.8999 |
2,452.8999 |
2,452.8999 |
2,452.8999 |
+11.2 (+0.46%)
|
0 |
26 Jun 2018 |
GBX |
2,441.7 |
2,441.7 |
2,441.7 |
2,441.7 |
2,441.7 |
+5.4 (+0.22%)
|
0 |
25 Jun 2018 |
GBX |
2,436.3 |
2,436.3 |
2,436.3 |
2,436.3 |
2,436.3 |
-42.7 (-1.72%)
|
0 |
22 Jun 2018 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
+37 (+1.52%)
|
0 |
21 Jun 2018 |
GBX |
2,442 |
2,442 |
2,442 |
2,442 |
2,442 |
-26.4 (-1.07%)
|
0 |
20 Jun 2018 |
GBX |
2,468.3999 |
2,468.3999 |
2,468.3999 |
2,468.3999 |
2,468.3999 |
+0.3 (+0.01%)
|
0 |
19 Jun 2018 |
GBX |
2,468.1001 |
2,468.1001 |
2,468.1001 |
2,468.1001 |
2,468.1001 |
-36 (-1.44%)
|
0 |
18 Jun 2018 |
GBX |
2,504.1001 |
2,504.1001 |
2,504.1001 |
2,504.1001 |
2,504.1001 |
-27.5 (-1.09%)
|
0 |
15 Jun 2018 |
GBX |
2,531.6001 |
2,531.6001 |
2,531.6001 |
2,531.6001 |
2,531.6001 |
-23.4 (-0.92%)
|
0 |
14 Jun 2018 |
GBX |
2,555 |
2,555 |
2,555 |
2,555 |
2,555 |
+16.7 (+0.66%)
|
0 |
13 Jun 2018 |
GBX |
2,538.3 |
2,538.3 |
2,538.3 |
2,538.3 |
2,538.3 |
+15 (+0.59%)
|
0 |
12 Jun 2018 |
GBX |
2,523.3 |
2,523.3 |
2,523.3 |
2,523.3 |
2,523.3 |
+10.2 (+0.41%)
|
0 |
11 Jun 2018 |
GBX |
2,513.1001 |
2,513.1001 |
2,513.1001 |
2,513.1001 |
2,513.1001 |
+28.7 (+1.16%)
|
0 |
8 Jun 2018 |
GBX |
2,484.3999 |
2,484.3999 |
2,484.3999 |
2,484.3999 |
2,484.3999 |
-10.9 (-0.44%)
|
0 |
7 Jun 2018 |
GBX |
2,495.3 |
2,495.3 |
2,495.3 |
2,495.3 |
2,495.3 |
+4.8 (+0.19%)
|
0 |