First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2018 |
GBX |
2,490.5 |
2,490.5 |
2,490.5 |
2,490.5 |
2,490.5 |
+5.7 (+0.23%)
|
0 |
5 Jun 2018 |
GBX |
2,484.8 |
2,484.8 |
2,484.8 |
2,484.8 |
2,484.8 |
-8 (-0.32%)
|
0 |
4 Jun 2018 |
GBX |
2,492.8 |
2,492.8 |
2,492.8 |
2,492.8 |
2,492.8 |
+12 (+0.48%)
|
0 |
1 Jun 2018 |
GBX |
2,480.8 |
2,480.8 |
2,480.8 |
2,480.8 |
2,480.8 |
+36.6 (+1.50%)
|
0 |
31 May 2018 |
GBX |
2,444.2 |
2,444.2 |
2,444.2 |
2,444.2 |
2,444.2 |
-13.9 (-0.57%)
|
0 |
30 May 2018 |
GBX |
2,458.1001 |
2,458.1001 |
2,458.1001 |
2,458.1001 |
2,458.1001 |
-9.7 (-0.39%)
|
0 |
29 May 2018 |
GBX |
2,467.8 |
2,467.8 |
2,467.8 |
2,467.8 |
2,467.8 |
-33.9 (-1.36%)
|
0 |
25 May 2018 |
GBX |
2,501.7 |
2,501.7 |
2,501.7 |
2,501.7 |
2,501.7 |
+8.7 (+0.35%)
|
0 |
24 May 2018 |
GBX |
2,493 |
2,493 |
2,493 |
2,493 |
2,493 |
-13 (-0.52%)
|
0 |
23 May 2018 |
GBX |
2,506 |
2,506 |
2,506 |
2,506 |
2,506 |
-41.9 (-1.64%)
|
0 |
22 May 2018 |
GBX |
2,547.8999 |
2,547.8999 |
2,547.8999 |
2,547.8999 |
2,547.8999 |
+1 (+0.04%)
|
0 |
21 May 2018 |
GBX |
2,546.8999 |
2,546.8999 |
2,546.8999 |
2,546.8999 |
2,546.8999 |
-0.1 (0.0%)
|
0 |
18 May 2018 |
GBX |
2,547 |
2,547 |
2,547 |
2,547 |
2,547 |
-10.3 (-0.40%)
|
0 |
17 May 2018 |
GBX |
2,557.3 |
2,557.3 |
2,557.3 |
2,557.3 |
2,557.3 |
+12.8 (+0.50%)
|
0 |
16 May 2018 |
GBX |
2,544.5 |
2,544.5 |
2,544.5 |
2,544.5 |
2,544.5 |
-11.5 (-0.45%)
|
0 |
15 May 2018 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
+6.5 (+0.25%)
|
0 |
14 May 2018 |
GBX |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
-4.2 (-0.16%)
|
0 |
11 May 2018 |
GBX |
2,553.7 |
2,553.7 |
2,553.7 |
2,553.7 |
2,553.7 |
+18.4 (+0.73%)
|
0 |
10 May 2018 |
GBX |
2,535.3 |
2,535.3 |
2,535.3 |
2,535.3 |
2,535.3 |
0.0 (0.0%)
|
0 |
9 May 2018 |
GBX |
2,535.3 |
2,535.3 |
2,535.3 |
2,535.3 |
2,535.3 |
+8.4 (+0.33%)
|
0 |
8 May 2018 |
GBX |
2,526.8999 |
2,526.8999 |
2,526.8999 |
2,526.8999 |
2,526.8999 |
+28.6 (+1.14%)
|
0 |
4 May 2018 |
GBX |
2,498.3 |
2,498.3 |
2,498.3 |
2,498.3 |
2,498.3 |
+8.4 (+0.34%)
|
0 |
3 May 2018 |
GBX |
2,489.8999 |
2,489.8999 |
2,489.8999 |
2,489.8999 |
2,489.8999 |
-11.2 (-0.45%)
|
0 |
2 May 2018 |
GBX |
2,501.1001 |
2,501.1001 |
2,501.1001 |
2,501.1001 |
2,501.1001 |
+14.6 (+0.59%)
|
0 |
1 May 2018 |
GBX |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
GBX |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
2,486.5 |
-0.3 (-0.01%)
|
0 |
27 Apr 2018 |
GBX |
2,486.8 |
2,486.8 |
2,486.8 |
2,486.8 |
2,486.8 |
+2.4 (+0.10%)
|
0 |
26 Apr 2018 |
GBX |
2,484.3999 |
2,484.3999 |
2,484.3999 |
2,484.3999 |
2,484.3999 |
+35.5 (+1.45%)
|
0 |
25 Apr 2018 |
GBX |
2,448.8999 |
2,448.8999 |
2,448.8999 |
2,448.8999 |
2,448.8999 |
-20.4 (-0.83%)
|
0 |
24 Apr 2018 |
GBX |
2,469.3 |
2,469.3 |
2,469.3 |
2,469.3 |
2,469.3 |
-6.5 (-0.26%)
|
0 |