First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2018 |
GBX |
2,542.6001 |
2,542.6001 |
2,542.6001 |
2,542.6001 |
2,542.6001 |
-22.8 (-0.89%)
|
0 |
24 Jan 2018 |
GBX |
2,565.3999 |
2,565.3999 |
2,565.3999 |
2,565.3999 |
2,565.3999 |
-12.5 (-0.48%)
|
0 |
23 Jan 2018 |
GBX |
2,577.8999 |
2,577.8999 |
2,577.8999 |
2,577.8999 |
2,577.8999 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
GBX |
2,577.8999 |
2,577.8999 |
2,577.8999 |
2,577.8999 |
2,577.8999 |
-2 (-0.08%)
|
0 |
19 Jan 2018 |
GBX |
2,579.8999 |
2,579.8999 |
2,579.8999 |
2,579.8999 |
2,579.8999 |
+24.3 (+0.95%)
|
0 |
18 Jan 2018 |
GBX |
2,555.6001 |
2,555.6001 |
2,555.6001 |
2,555.6001 |
2,555.6001 |
-7.5 (-0.29%)
|
0 |
17 Jan 2018 |
GBX |
2,563.1001 |
2,563.1001 |
2,563.1001 |
2,563.1001 |
2,563.1001 |
+3.4 (+0.13%)
|
0 |
16 Jan 2018 |
GBX |
2,559.7 |
2,559.7 |
2,559.7 |
2,559.7 |
2,559.7 |
-3.8 (-0.15%)
|
0 |
15 Jan 2018 |
GBX |
2,563.5 |
2,563.5 |
2,563.5 |
2,563.5 |
2,563.5 |
+2.7 (+0.11%)
|
0 |
12 Jan 2018 |
GBX |
2,560.8 |
2,560.8 |
2,560.8 |
2,560.8 |
2,560.8 |
+3.8 (+0.15%)
|
0 |
11 Jan 2018 |
GBX |
2,557 |
2,557 |
2,557 |
2,557 |
2,557 |
+3.7 (+0.14%)
|
0 |
10 Jan 2018 |
GBX |
2,553.3 |
2,553.3 |
2,553.3 |
2,553.3 |
2,553.3 |
-20.9 (-0.81%)
|
0 |
9 Jan 2018 |
GBX |
2,574.2 |
2,574.2 |
2,574.2 |
2,574.2 |
2,574.2 |
+21.3 (+0.83%)
|
0 |
8 Jan 2018 |
GBX |
2,552.8999 |
2,552.8999 |
2,552.8999 |
2,552.8999 |
2,552.8999 |
+1.6 (+0.06%)
|
0 |
5 Jan 2018 |
GBX |
2,551.3 |
2,551.3 |
2,551.3 |
2,551.3 |
2,551.3 |
+21.1 (+0.83%)
|
0 |
4 Jan 2018 |
GBX |
2,530.2 |
2,530.2 |
2,530.2 |
2,530.2 |
2,530.2 |
+18.7 (+0.74%)
|
0 |
3 Jan 2018 |
GBX |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
2,511.5 |
+33.8 (+1.36%)
|
0 |
2 Jan 2018 |
GBX |
2,477.7 |
2,477.7 |
2,477.7 |
2,477.7 |
2,477.7 |
-0.1 (0.0%)
|
0 |
29 Dec 2017 |
GBX |
2,477.8 |
2,477.8 |
2,477.8 |
2,477.8 |
2,477.8 |
-14.1 (-0.57%)
|
0 |
28 Dec 2017 |
GBX |
2,491.8999 |
2,491.8999 |
2,491.8999 |
2,491.8999 |
2,491.8999 |
-5 (-0.20%)
|
0 |
27 Dec 2017 |
GBX |
2,496.8999 |
2,496.8999 |
2,496.8999 |
2,496.8999 |
2,496.8999 |
+18 (+0.73%)
|
0 |
22 Dec 2017 |
GBX |
2,478.8999 |
2,478.8999 |
2,478.8999 |
2,478.8999 |
2,478.8999 |
-3 (-0.12%)
|
0 |
21 Dec 2017 |
GBX |
2,481.8999 |
2,481.8999 |
2,481.8999 |
2,481.8999 |
2,481.8999 |
+15.5 (+0.63%)
|
0 |
20 Dec 2017 |
GBX |
2,466.3999 |
2,466.3999 |
2,466.3999 |
2,466.3999 |
2,466.3999 |
-9.4 (-0.38%)
|
0 |
19 Dec 2017 |
GBX |
2,475.8 |
2,475.8 |
2,475.8 |
2,475.8 |
2,475.8 |
-9.6 (-0.39%)
|
0 |
18 Dec 2017 |
GBX |
2,485.3999 |
2,485.3999 |
2,485.3999 |
2,485.3999 |
2,485.3999 |
+18.5 (+0.75%)
|
0 |
15 Dec 2017 |
GBX |
2,466.8999 |
2,466.8999 |
2,466.8999 |
2,466.8999 |
2,466.8999 |
+1 (+0.04%)
|
0 |
14 Dec 2017 |
GBX |
2,465.8999 |
2,465.8999 |
2,465.8999 |
2,465.8999 |
2,465.8999 |
+3.2 (+0.13%)
|
0 |
13 Dec 2017 |
GBX |
2,462.7 |
2,462.7 |
2,462.7 |
2,462.7 |
2,462.7 |
+5.9 (+0.24%)
|
0 |
12 Dec 2017 |
GBX |
2,456.8 |
2,456.8 |
2,456.8 |
2,456.8 |
2,456.8 |
+3.3 (+0.13%)
|
0 |