First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2017 |
GBX |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
2,453.5 |
-10.5 (-0.43%)
|
0 |
8 Dec 2017 |
GBX |
2,464 |
2,464 |
2,464 |
2,464 |
2,464 |
+14.6 (+0.60%)
|
0 |
7 Dec 2017 |
GBX |
2,449.3999 |
2,449.3999 |
2,449.3999 |
2,449.3999 |
2,449.3999 |
+3.1 (+0.13%)
|
0 |
6 Dec 2017 |
GBX |
2,446.3 |
2,446.3 |
2,446.3 |
2,446.3 |
2,446.3 |
+1 (+0.04%)
|
0 |
5 Dec 2017 |
GBX |
2,445.3 |
2,445.3 |
2,445.3 |
2,445.3 |
2,445.3 |
-7 (-0.29%)
|
0 |
4 Dec 2017 |
GBX |
2,452.3 |
2,452.3 |
2,452.3 |
2,452.3 |
2,452.3 |
+17.9 (+0.74%)
|
0 |
1 Dec 2017 |
GBX |
2,434.3999 |
2,434.3999 |
2,434.3999 |
2,434.3999 |
2,434.3999 |
-18.7 (-0.76%)
|
0 |
30 Nov 2017 |
GBX |
2,453.1001 |
2,453.1001 |
2,453.1001 |
2,453.1001 |
2,453.1001 |
+11.2 (+0.46%)
|
0 |
29 Nov 2017 |
GBX |
2,441.8999 |
2,441.8999 |
2,441.8999 |
2,441.8999 |
2,441.8999 |
-10.8 (-0.44%)
|
0 |
28 Nov 2017 |
GBX |
2,452.7 |
2,452.7 |
2,452.7 |
2,452.7 |
2,452.7 |
+13.8 (+0.57%)
|
0 |
27 Nov 2017 |
GBX |
2,438.8999 |
2,438.8999 |
2,438.8999 |
2,438.8999 |
2,438.8999 |
-15.2 (-0.62%)
|
0 |
24 Nov 2017 |
GBX |
2,454.1001 |
2,454.1001 |
2,454.1001 |
2,454.1001 |
2,454.1001 |
+1.1 (+0.04%)
|
0 |
23 Nov 2017 |
GBX |
2,453 |
2,453 |
2,453 |
2,453 |
2,453 |
+1.7 (+0.07%)
|
0 |
22 Nov 2017 |
GBX |
2,451.3 |
2,451.3 |
2,451.3 |
2,451.3 |
2,451.3 |
-19.6 (-0.79%)
|
0 |
21 Nov 2017 |
GBX |
2,470.8999 |
2,470.8999 |
2,470.8999 |
2,470.8999 |
2,470.8999 |
+11.9 (+0.48%)
|
0 |
20 Nov 2017 |
GBX |
2,459 |
2,459 |
2,459 |
2,459 |
2,459 |
+27.2 (+1.12%)
|
0 |
17 Nov 2017 |
GBX |
2,431.8 |
2,431.8 |
2,431.8 |
2,431.8 |
2,431.8 |
-3 (-0.12%)
|
0 |
16 Nov 2017 |
GBX |
2,434.8 |
2,434.8 |
2,434.8 |
2,434.8 |
2,434.8 |
+25.4 (+1.05%)
|
0 |
15 Nov 2017 |
GBX |
2,409.3999 |
2,409.3999 |
2,409.3999 |
2,409.3999 |
2,409.3999 |
-19 (-0.78%)
|
0 |
14 Nov 2017 |
GBX |
2,428.3999 |
2,428.3999 |
2,428.3999 |
2,428.3999 |
2,428.3999 |
+1.5 (+0.06%)
|
0 |
13 Nov 2017 |
GBX |
2,426.8999 |
2,426.8999 |
2,426.8999 |
2,426.8999 |
2,426.8999 |
-17.3 (-0.71%)
|
0 |
10 Nov 2017 |
GBX |
2,444.2 |
2,444.2 |
2,444.2 |
2,444.2 |
2,444.2 |
-3.8 (-0.16%)
|
0 |
9 Nov 2017 |
GBX |
2,448 |
2,448 |
2,448 |
2,448 |
2,448 |
-34.5 (-1.39%)
|
0 |
8 Nov 2017 |
GBX |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
2,482.5 |
+6.1 (+0.25%)
|
0 |
7 Nov 2017 |
GBX |
2,476.3999 |
2,476.3999 |
2,476.3999 |
2,476.3999 |
2,476.3999 |
-5.6 (-0.23%)
|
0 |
6 Nov 2017 |
GBX |
2,482 |
2,482 |
2,482 |
2,482 |
2,482 |
-5.3 (-0.21%)
|
0 |
3 Nov 2017 |
GBX |
2,487.3 |
2,487.3 |
2,487.3 |
2,487.3 |
2,487.3 |
+16.1 (+0.65%)
|
0 |
2 Nov 2017 |
GBX |
2,471.2 |
2,471.2 |
2,471.2 |
2,471.2 |
2,471.2 |
-7.8 (-0.31%)
|
0 |
1 Nov 2017 |
GBX |
2,479 |
2,479 |
2,479 |
2,479 |
2,479 |
+10.3 (+0.42%)
|
0 |
31 Oct 2017 |
GBX |
2,468.7 |
2,468.7 |
2,468.7 |
2,468.7 |
2,468.7 |
+10.2 (+0.41%)
|
0 |