First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2017 |
GBX |
2,458.5 |
2,458.5 |
2,458.5 |
2,458.5 |
2,458.5 |
-4.9 (-0.20%)
|
0 |
27 Oct 2017 |
GBX |
2,463.3999 |
2,463.3999 |
2,463.3999 |
2,463.3999 |
2,463.3999 |
-4.3 (-0.17%)
|
0 |
26 Oct 2017 |
GBX |
2,467.7 |
2,467.7 |
2,467.7 |
2,467.7 |
2,467.7 |
+42.2 (+1.74%)
|
0 |
25 Oct 2017 |
GBX |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
2,425.5 |
+1.9 (+0.08%)
|
0 |
24 Oct 2017 |
GBX |
2,423.6001 |
2,423.6001 |
2,423.6001 |
2,423.6001 |
2,423.6001 |
-10.9 (-0.45%)
|
0 |
23 Oct 2017 |
GBX |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
2,434.5 |
+12.2 (+0.50%)
|
0 |
20 Oct 2017 |
GBX |
2,422.3 |
2,422.3 |
2,422.3 |
2,422.3 |
2,422.3 |
+12.3 (+0.51%)
|
0 |
19 Oct 2017 |
GBX |
2,410 |
2,410 |
2,410 |
2,410 |
2,410 |
-17.5 (-0.72%)
|
0 |
18 Oct 2017 |
GBX |
2,427.5 |
2,427.5 |
2,427.5 |
2,427.5 |
2,427.5 |
+10.7 (+0.44%)
|
0 |
17 Oct 2017 |
GBX |
2,416.8 |
2,416.8 |
2,416.8 |
2,416.8 |
2,416.8 |
-9.4 (-0.39%)
|
0 |
16 Oct 2017 |
GBX |
2,426.2 |
2,426.2 |
2,426.2 |
2,426.2 |
2,426.2 |
-16 (-0.66%)
|
0 |
13 Oct 2017 |
GBX |
2,442.2 |
2,442.2 |
2,442.2 |
2,442.2 |
2,442.2 |
+5.1 (+0.21%)
|
0 |
12 Oct 2017 |
GBX |
2,437.1001 |
2,437.1001 |
2,437.1001 |
2,437.1001 |
2,437.1001 |
+12.4 (+0.51%)
|
0 |
11 Oct 2017 |
GBX |
2,424.7 |
2,424.7 |
2,424.7 |
2,424.7 |
2,424.7 |
-0.5 (-0.02%)
|
0 |
10 Oct 2017 |
GBX |
2,425.2 |
2,425.2 |
2,425.2 |
2,425.2 |
2,425.2 |
+10.4 (+0.43%)
|
0 |
9 Oct 2017 |
GBX |
2,414.8 |
2,414.8 |
2,414.8 |
2,414.8 |
2,414.8 |
+12.2 (+0.51%)
|
0 |
6 Oct 2017 |
GBX |
2,402.6001 |
2,402.6001 |
2,402.6001 |
2,402.6001 |
2,402.6001 |
-15 (-0.62%)
|
0 |
5 Oct 2017 |
GBX |
2,417.6001 |
2,417.6001 |
2,417.6001 |
2,417.6001 |
2,417.6001 |
+0.8 (+0.03%)
|
0 |
4 Oct 2017 |
GBX |
2,416.8 |
2,416.8 |
2,416.8 |
2,416.8 |
2,416.8 |
+4 (+0.17%)
|
0 |
3 Oct 2017 |
GBX |
2,412.8 |
2,412.8 |
2,412.8 |
2,412.8 |
2,412.8 |
+14.1 (+0.59%)
|
0 |
2 Oct 2017 |
GBX |
2,398.7 |
2,398.7 |
2,398.7 |
2,398.7 |
2,398.7 |
+11.5 (+0.48%)
|
0 |
29 Sep 2017 |
GBX |
2,387.2 |
2,387.2 |
2,387.2 |
2,387.2 |
2,387.2 |
+17.3 (+0.73%)
|
0 |
28 Sep 2017 |
GBX |
2,369.8999 |
2,369.8999 |
2,369.8999 |
2,369.8999 |
2,369.8999 |
+18 (+0.77%)
|
0 |
27 Sep 2017 |
GBX |
2,351.8999 |
2,351.8999 |
2,351.8999 |
2,351.8999 |
2,351.8999 |
-3.3 (-0.14%)
|
0 |
26 Sep 2017 |
GBX |
2,355.2 |
2,355.2 |
2,355.2 |
2,355.2 |
2,355.2 |
-24 (-1.01%)
|
0 |
25 Sep 2017 |
GBX |
2,379.2 |
2,379.2 |
2,379.2 |
2,379.2 |
2,379.2 |
-8.3 (-0.35%)
|
0 |
22 Sep 2017 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
+5.5 (+0.23%)
|
0 |
21 Sep 2017 |
GBX |
2,382 |
2,382 |
2,382 |
2,382 |
2,382 |
-0.8 (-0.03%)
|
0 |
20 Sep 2017 |
GBX |
2,382.8 |
2,382.8 |
2,382.8 |
2,382.8 |
2,382.8 |
-2.2 (-0.09%)
|
0 |
19 Sep 2017 |
GBX |
2,385 |
2,385 |
2,385 |
2,385 |
2,385 |
+10 (+0.42%)
|
0 |