First Trust Dow Jones Internat
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
1,178.504 |
1,178.504 |
1,169.6 |
1,169.6 |
1,169.6 |
+14 (+1.21%)
|
41 |
15 Feb 2024 |
GBX |
1,153.6 |
1,155.6 |
1,153.6 |
1,155.6 |
1,155.6 |
+18.1 (+1.59%)
|
32 |
14 Feb 2024 |
GBX |
1,132.6 |
1,137.5 |
1,126.8 |
1,137.5 |
1,137.5 |
+14.8 (+1.32%)
|
1,268 |
13 Feb 2024 |
GBX |
1,146.2 |
1,146.2 |
1,122 |
1,122.7 |
1,122.7 |
-42.7 (-3.66%)
|
9,315 |
12 Feb 2024 |
GBX |
1,165.4 |
1,165.4 |
1,165.4 |
1,165.4 |
1,165.4 |
+24.2 (+2.12%)
|
0 |
9 Feb 2024 |
GBX |
1,141.2 |
1,141.2 |
1,141.2 |
1,141.2 |
1,141.2 |
+3.2 (+0.28%)
|
0 |
8 Feb 2024 |
GBX |
1,139 |
1,139 |
1,138 |
1,138 |
1,138 |
+7 (+0.62%)
|
2 |
7 Feb 2024 |
GBX |
1,123.8 |
1,131 |
1,123.8 |
1,131 |
1,131 |
-8.9 (-0.78%)
|
7 |
6 Feb 2024 |
GBX |
1,136.49 |
1,139.9 |
1,132.451 |
1,139.9 |
1,139.9 |
+30.9 (+2.79%)
|
79 |
5 Feb 2024 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+13.4 (+1.22%)
|
0 |
2 Feb 2024 |
GBX |
1,095.6 |
1,095.6 |
1,095.6 |
1,095.6 |
1,095.6 |
+11.6 (+1.07%)
|
0 |
1 Feb 2024 |
GBX |
1,092.2 |
1,094.8 |
1,084 |
1,084 |
1,084 |
-2.8 (-0.26%)
|
6 |
31 Jan 2024 |
GBX |
1,089 |
1,089 |
1,078.2 |
1,086.8 |
1,086.8 |
-8.1 (-0.74%)
|
10,080 |
30 Jan 2024 |
GBX |
1,095.652 |
1,095.8 |
1,094.9 |
1,094.9 |
1,094.9 |
-5.6 (-0.51%)
|
217 |
29 Jan 2024 |
GBX |
1,102.6 |
1,102.6 |
1,100.5 |
1,100.5 |
1,100.5 |
-24.5 (-2.18%)
|
0 |
26 Jan 2024 |
GBX |
1,104.8 |
1,125 |
1,104.8 |
1,125 |
1,125 |
-0.2 (-0.02%)
|
10 |
25 Jan 2024 |
GBX |
1,123.4 |
1,125.2 |
1,123.4 |
1,125.2 |
1,125.2 |
-6.6 (-0.58%)
|
7 |
24 Jan 2024 |
GBX |
1,130.4 |
1,131.8 |
1,128 |
1,131.8 |
1,131.8 |
+27.8 (+2.52%)
|
64 |
23 Jan 2024 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
+30.5 (+2.84%)
|
190 |
22 Jan 2024 |
GBX |
1,064.2 |
1,073.5 |
1,064.2 |
1,073.5 |
1,073.5 |
+3.1 (+0.29%)
|
318 |
19 Jan 2024 |
GBX |
1,070.4 |
1,070.4 |
1,070.4 |
1,070.4 |
1,070.4 |
-10.8 (-1.00%)
|
0 |
18 Jan 2024 |
GBX |
1,081.2 |
1,081.2 |
1,081.2 |
1,081.2 |
1,081.2 |
+17.1 (+1.61%)
|
0 |
17 Jan 2024 |
GBX |
1,071.2 |
1,071.2 |
1,064.1 |
1,064.1 |
1,064.1 |
-35.3 (-3.21%)
|
2 |
16 Jan 2024 |
GBX |
1,099.4 |
1,099.4 |
1,099.4 |
1,099.4 |
1,099.4 |
-12.6 (-1.13%)
|
100 |
15 Jan 2024 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
-16.4 (-1.45%)
|
0 |
12 Jan 2024 |
GBX |
1,128.4 |
1,128.4 |
1,128.4 |
1,128.4 |
1,128.4 |
+12.4 (+1.11%)
|
0 |
11 Jan 2024 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+4 (+0.36%)
|
0 |
10 Jan 2024 |
GBX |
1,116 |
1,116 |
1,112 |
1,112 |
1,112 |
0.0 (0.0%)
|
1 |
9 Jan 2024 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
-0.6 (-0.05%)
|
927 |
8 Jan 2024 |
GBX |
1,104.2 |
1,112.6 |
1,104.2 |
1,112.6 |
1,112.6 |
-6.5 (-0.58%)
|
1 |